Skip to main content

Astrazeneca Plc Ord (OP: AZNCF )

134.70 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 50.53 50.53 50.53 50.53 0 +0.00(+0.00%)
Feb 27, 2002 50.53 50.53 50.53 50.53 0 +0.00(+0.00%)
Feb 26, 2002 50.53 50.53 50.53 50.53 0 +0.00(+0.00%)
Feb 25, 2002 50.53 50.53 50.53 50.53 0 +2.83(+5.92%)
Feb 22, 2002 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Feb 21, 2002 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Feb 20, 2002 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Feb 19, 2002 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Feb 18, 2002 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Feb 15, 2002 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Feb 14, 2002 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Feb 13, 2002 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Feb 12, 2002 47.70 47.70 47.70 47.70 0 +0.00(+0.00%)
Feb 11, 2002 47.70 47.70 47.70 47.70 0 -0.19(-0.39%)
Feb 08, 2002 47.89 47.89 47.89 47.89 0 +0.00(+0.00%)
Feb 07, 2002 47.89 47.89 47.89 47.89 0 +0.00(+0.00%)
Feb 06, 2002 47.89 47.89 47.89 47.89 0 +3.76(+8.53%)
Feb 05, 2002 44.12 44.12 44.12 44.12 0 +0.00(+0.00%)
Feb 04, 2002 44.12 44.12 44.12 44.12 0 +0.00(+0.00%)
Feb 01, 2002 44.12 44.12 44.12 44.12 0 +0.00(+0.00%)
Jan 31, 2002 44.12 44.12 44.12 44.12 0 +0.00(+0.00%)
Jan 30, 2002 44.12 44.12 44.12 44.12 0 +0.00(+0.00%)
Jan 29, 2002 44.12 44.12 44.12 44.12 0 +0.00(+0.00%)
Jan 28, 2002 44.12 44.12 44.12 44.12 0 -1.27(-2.81%)
Jan 25, 2002 45.40 45.40 45.40 45.40 0 +0.20(+0.44%)
Jan 24, 2002 45.20 45.20 45.20 45.20 0 +0.00(+0.00%)
Jan 23, 2002 45.20 45.20 45.20 45.20 0 +0.08(+0.17%)
Jan 22, 2002 45.12 45.12 45.12 45.12 0 +0.00(+0.00%)
Jan 21, 2002 45.12 45.12 45.12 45.12 0 +0.00(+0.00%)
Jan 18, 2002 45.12 45.12 45.12 45.12 0 +0.00(+0.00%)
Jan 17, 2002 45.12 45.12 45.12 45.12 0 +0.00(+0.00%)
Jan 16, 2002 45.12 45.12 45.12 45.12 0 +0.00(+0.00%)
Jan 15, 2002 45.12 45.12 45.12 45.12 0 +0.00(+0.00%)
Jan 14, 2002 45.12 45.12 45.12 45.12 0 +0.00(+0.00%)
Jan 11, 2002 45.12 45.12 45.12 45.12 0 +0.00(+0.00%)
Jan 10, 2002 45.12 45.12 45.12 45.12 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.