Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 22.10 22.34 21.82 22.09 129,800 -0.10(-0.45%)
Sep 27, 2002 22.70 22.92 22.13 22.19 103,200 -0.60(-2.63%)
Sep 26, 2002 22.23 22.81 22.09 22.79 204,800 +0.56(+2.52%)
Sep 25, 2002 21.59 22.45 21.52 22.23 131,100 +0.54(+2.49%)
Sep 24, 2002 22.10 22.10 21.59 21.69 118,900 -0.48(-2.17%)
Sep 23, 2002 21.75 22.19 21.72 22.17 119,200 +0.32(+1.46%)
Sep 20, 2002 22.19 22.19 21.76 21.85 447,000 -0.11(-0.50%)
Sep 19, 2002 22.55 22.69 21.96 21.96 121,000 -0.85(-3.73%)
Sep 18, 2002 22.18 23.14 22.15 22.81 136,800 +0.63(+2.84%)
Sep 17, 2002 23.16 23.35 22.18 22.18 142,600 -0.98(-4.23%)
Sep 16, 2002 23.10 23.16 22.62 23.16 151,300 -0.05(-0.22%)
Sep 13, 2002 22.40 23.21 22.40 23.21 91,300 +0.71(+3.16%)
Sep 12, 2002 23.23 23.24 22.45 22.50 187,700 -0.83(-3.56%)
Sep 11, 2002 22.80 23.50 22.80 23.33 191,300 +0.65(+2.87%)
Sep 10, 2002 23.59 23.65 22.45 22.68 193,200 -0.91(-3.86%)
Sep 09, 2002 23.30 23.70 22.91 23.59 210,200 +0.19(+0.81%)
Sep 06, 2002 22.60 23.40 22.50 23.40 211,700 +0.98(+4.37%)
Sep 05, 2002 22.73 22.80 22.42 22.42 129,400 -0.46(-2.01%)
Sep 04, 2002 22.75 22.94 22.16 22.88 189,100 +0.75(+3.39%)
Sep 03, 2002 22.90 22.90 22.09 22.13 150,700 -0.85(-3.70%)
Aug 30, 2002 22.99 23.28 22.91 22.98 162,200 +0.01(+0.04%)
Aug 29, 2002 22.90 23.03 22.60 22.97 150,600 +0.08(+0.35%)
Aug 28, 2002 22.98 23.14 22.80 22.89 174,700 -0.09(-0.39%)
Aug 27, 2002 23.15 23.24 22.77 22.98 184,900 -0.04(-0.17%)
Aug 26, 2002 22.45 23.02 22.36 23.02 148,500 +0.60(+2.68%)
Aug 23, 2002 22.93 22.93 22.35 22.42 207,200 -0.51(-2.22%)
Aug 22, 2002 22.40 22.93 22.40 22.93 204,000 +0.44(+1.96%)
Aug 21, 2002 22.00 22.49 21.95 22.49 163,900 +0.49(+2.23%)
Aug 20, 2002 22.06 22.10 21.55 22.00 117,600 +0.40(+1.85%)
Aug 16, 2002 21.81 21.90 21.43 21.60 120,800 -0.31(-1.41%)
Aug 15, 2002 21.47 21.93 21.37 21.91 189,600 +0.24(+1.11%)
Aug 14, 2002 20.56 21.75 20.56 21.67 229,100 +0.74(+3.54%)
Aug 13, 2002 21.20 21.50 20.91 20.93 204,600 -0.27(-1.27%)
Aug 12, 2002 21.06 21.43 20.86 21.20 9,390,000 -0.25(-1.17%)
Aug 07, 2002 21.30 21.47 21.15 21.45 276,600 +0.19(+0.89%)
Aug 06, 2002 21.29 21.67 20.50 21.26 426,400 +0.07(+0.33%)
Aug 05, 2002 21.48 22.06 20.77 21.19 266,600 -0.39(-1.81%)
Aug 02, 2002 22.05 22.32 21.40 21.58 178,300 -0.52(-2.35%)
Aug 01, 2002 22.70 22.70 21.79 22.10 323,200 -0.62(-2.73%)
Jul 31, 2002 22.20 22.74 22.20 22.72 500,000 +0.42(+1.88%)
Jul 30, 2002 21.49 22.30 21.25 22.30 304,800 +0.66(+3.05%)
Jul 29, 2002 20.93 21.70 20.93 21.64 208,300 +0.91(+4.39%)
Jul 26, 2002 20.52 20.76 20.25 20.73 133,900 +0.21(+1.02%)
Jul 25, 2002 18.89 20.58 18.85 20.52 297,600 +1.61(+8.51%)
Jul 24, 2002 17.70 18.91 17.25 18.91 225,300 +0.97(+5.41%)
Jul 23, 2002 18.90 19.00 17.80 17.94 221,000 -0.97(-5.13%)
Jul 22, 2002 19.03 19.30 18.46 18.91 208,000 -0.36(-1.87%)
Jul 19, 2002 20.30 20.30 18.00 19.27 736,000 -2.02(-9.49%)
Jul 17, 2002 20.89 21.29 20.70 21.29 226,400 -0.13(-0.61%)
Jul 12, 2002 21.86 22.08 21.37 21.42 185,100 -0.43(-1.97%)
Jul 11, 2002 21.61 21.90 21.34 21.85 162,100 +0.14(+0.64%)
Jul 10, 2002 22.20 22.20 21.44 21.71 190,400 -0.41(-1.85%)
Jul 09, 2002 22.32 22.79 22.10 22.12 133,300 -0.20(-0.90%)
Jul 08, 2002 22.70 23.10 22.32 22.32 171,000 -0.48(-2.11%)
Jul 05, 2002 22.43 22.89 22.40 22.80 47,400 +0.38(+1.69%)
Jul 04, 2002 22.70 22.70 22.12 22.42 213,400 +0.00(+0.00%)
Jul 03, 2002 22.70 22.70 22.12 22.42 211,100 -0.34(-1.49%)
Jul 02, 2002 23.26 23.26 22.75 22.76 183,200 -0.51(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.