Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 24.42 24.48 24.15 24.30 266,600 -0.11(-0.45%)
Dec 30, 2002 24.15 24.49 24.10 24.41 177,500 +0.28(+1.16%)
Dec 27, 2002 24.55 24.59 24.06 24.13 123,800 -0.39(-1.59%)
Dec 26, 2002 24.21 24.73 24.21 24.52 122,600 +0.11(+0.45%)
Dec 24, 2002 24.50 24.54 24.35 24.41 54,200 -0.08(-0.33%)
Dec 23, 2002 24.35 24.50 24.21 24.49 178,000 +0.14(+0.57%)
Dec 20, 2002 24.49 24.67 24.35 24.35 200,600 -0.07(-0.29%)
Dec 19, 2002 24.45 24.84 24.21 24.42 117,500 +0.07(+0.29%)
Dec 18, 2002 24.65 24.65 24.29 24.35 107,300 -0.26(-1.06%)
Dec 17, 2002 24.99 24.99 24.50 24.61 248,100 -0.39(-1.56%)
Dec 16, 2002 24.26 25.00 24.24 25.00 162,200 +0.74(+3.05%)
Dec 13, 2002 24.50 24.50 24.16 24.26 151,200 -0.26(-1.06%)
Dec 12, 2002 24.30 24.65 24.00 24.52 175,200 +0.22(+0.91%)
Dec 11, 2002 24.00 24.38 23.98 24.30 224,100 +0.19(+0.79%)
Dec 10, 2002 24.15 24.23 23.96 24.11 170,000 +0.00(+0.00%)
Dec 09, 2002 24.13 24.23 23.93 24.11 197,200 -0.11(-0.45%)
Dec 06, 2002 24.00 24.22 23.85 24.22 134,700 +0.19(+0.79%)
Dec 05, 2002 23.92 24.11 23.90 24.03 197,000 +0.08(+0.33%)
Dec 04, 2002 24.00 24.32 23.94 23.95 165,900 -0.11(-0.46%)
Dec 03, 2002 23.97 24.25 23.95 24.06 167,600 +0.06(+0.25%)
Dec 02, 2002 24.23 24.24 23.75 24.00 150,800 -0.11(-0.46%)
Nov 29, 2002 24.49 24.49 24.00 24.11 60,600 -0.29(-1.19%)
Nov 27, 2002 23.98 24.50 23.93 24.40 193,100 +0.27(+1.12%)
Nov 26, 2002 24.47 24.50 24.08 24.13 135,400 -0.29(-1.19%)
Nov 25, 2002 23.89 24.50 23.84 24.42 170,900 +0.43(+1.79%)
Nov 22, 2002 23.80 24.00 23.70 23.99 127,400 +0.22(+0.93%)
Nov 21, 2002 23.94 23.94 23.70 23.77 126,500 -0.07(-0.29%)
Nov 20, 2002 23.60 23.99 23.56 23.84 228,400 +0.24(+1.02%)
Nov 19, 2002 23.48 23.77 23.48 23.60 192,300 +0.11(+0.47%)
Nov 18, 2002 23.75 23.76 23.40 23.49 194,600 -0.08(-0.34%)
Nov 15, 2002 23.25 23.72 23.15 23.57 118,200 +0.19(+0.81%)
Nov 14, 2002 23.03 23.44 23.03 23.38 121,000 +0.50(+2.19%)
Nov 13, 2002 22.74 23.15 22.70 22.88 385,300 -0.02(-0.09%)
Nov 12, 2002 23.20 23.33 22.80 22.90 270,300 -0.27(-1.17%)
Nov 11, 2002 23.45 23.48 22.97 23.17 139,700 -0.26(-1.11%)
Nov 08, 2002 23.30 23.60 23.00 23.43 192,700 +0.09(+0.39%)
Nov 07, 2002 23.60 23.65 23.17 23.34 133,400 -0.79(-3.27%)
Nov 06, 2002 24.10 24.15 23.79 24.13 185,300 +0.38(+1.60%)
Nov 05, 2002 23.70 23.75 23.45 23.75 148,600 -0.14(-0.59%)
Nov 04, 2002 23.90 24.20 23.78 23.89 146,500 -0.23(-0.95%)
Nov 01, 2002 23.25 24.12 23.25 24.12 186,600 +0.62(+2.64%)
Oct 31, 2002 23.65 23.75 23.45 23.50 114,600 -0.11(-0.47%)
Oct 30, 2002 23.26 23.64 23.15 23.61 165,700 +0.26(+1.11%)
Oct 29, 2002 23.40 23.49 22.95 23.35 176,700 -0.05(-0.21%)
Oct 28, 2002 23.95 23.95 23.32 23.40 140,600 -0.40(-1.68%)
Oct 25, 2002 23.65 23.85 22.95 23.80 253,400 +0.05(+0.21%)
Oct 24, 2002 23.75 24.09 23.52 23.75 263,200 +0.10(+0.42%)
Oct 23, 2002 23.55 23.99 23.33 23.65 210,700 +0.16(+0.68%)
Oct 22, 2002 23.28 23.59 23.01 23.49 194,100 +0.01(+0.04%)
Oct 21, 2002 23.01 24.00 22.96 23.48 297,600 +0.47(+2.04%)
Oct 18, 2002 22.66 23.60 22.42 23.01 285,300 +0.36(+1.59%)
Oct 17, 2002 23.00 23.00 22.30 22.65 287,900 +0.65(+2.95%)
Oct 16, 2002 22.54 22.54 21.81 22.00 227,900 -0.53(-2.35%)
Oct 15, 2002 22.05 22.53 22.00 22.53 257,100 +0.40(+1.81%)
Oct 14, 2002 22.20 22.24 21.78 22.13 94,900 -0.07(-0.32%)
Oct 11, 2002 22.50 22.50 22.06 22.20 127,000 +0.09(+0.41%)
Oct 10, 2002 20.65 22.35 20.50 22.11 180,400 +1.49(+7.23%)
Oct 09, 2002 21.52 21.78 20.62 20.62 155,200 -1.40(-6.36%)
Oct 08, 2002 22.10 22.47 21.22 22.02 144,300 +0.07(+0.32%)
Oct 07, 2002 21.86 22.46 21.86 21.95 77,300 +0.07(+0.32%)
Oct 04, 2002 22.90 23.00 21.80 21.88 143,300 -0.92(-4.04%)
Oct 03, 2002 22.48 23.25 22.48 22.80 198,500 +0.47(+2.10%)
Oct 02, 2002 22.78 23.00 22.33 22.33 176,900 -0.45(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.