Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Street Interactive Inc (NY: RSI )

6.150 -0.180 (-2.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.800 3.990 3.780 3.830 798,901 +0.05(+1.32%)
Jul 28, 2023 3.620 3.815 3.620 3.780 423,504 +0.22(+6.18%)
Jul 27, 2023 3.710 3.820 3.499 3.560 1,120,180 -0.07(-1.93%)
Jul 26, 2023 3.390 3.685 3.390 3.630 807,781 +0.23(+6.76%)
Jul 25, 2023 3.400 3.500 3.390 3.400 272,228 -0.02(-0.58%)
Jul 24, 2023 3.380 3.500 3.330 3.420 407,409 +0.06(+1.79%)
Jul 21, 2023 3.560 3.580 3.360 3.360 1,109,696 -0.16(-4.55%)
Jul 20, 2023 3.570 3.595 3.519 3.520 316,277 -0.04(-1.12%)
Jul 19, 2023 3.600 3.655 3.520 3.560 281,715 -0.01(-0.28%)
Jul 18, 2023 3.360 3.590 3.360 3.570 343,724 +0.20(+5.93%)
Jul 17, 2023 3.500 3.525 3.355 3.370 430,744 -0.22(-6.13%)
Jul 14, 2023 3.810 3.810 3.580 3.590 313,108 -0.22(-5.77%)
Jul 13, 2023 3.780 3.810 3.685 3.810 607,667 +0.10(+2.70%)
Jul 12, 2023 3.730 3.800 3.640 3.710 633,471 +0.07(+1.92%)
Jul 11, 2023 3.470 3.640 3.460 3.640 695,270 +0.20(+5.81%)
Jul 10, 2023 3.070 3.490 3.070 3.440 1,140,191 +0.38(+12.42%)
Jul 07, 2023 3.010 3.095 2.980 3.060 573,708 +0.07(+2.34%)
Jul 06, 2023 3.000 3.025 2.899 2.990 504,953 -0.03(-0.99%)
Jul 05, 2023 3.150 3.150 3.005 3.020 595,767 -0.17(-5.33%)
Jul 03, 2023 3.100 3.190 3.100 3.190 283,606 +0.07(+2.24%)
Jun 30, 2023 3.170 3.170 3.070 3.120 365,931 -0.01(-0.32%)
Jun 29, 2023 3.080 3.170 3.060 3.130 436,500 +0.05(+1.62%)
Jun 28, 2023 3.020 3.120 3.001 3.080 387,178 +0.07(+2.33%)
Jun 27, 2023 2.970 3.025 2.920 3.010 327,924 +0.05(+1.69%)
Jun 26, 2023 2.980 3.010 2.940 2.960 347,250 -0.05(-1.66%)
Jun 23, 2023 2.940 3.040 2.909 3.010 1,197,604 +0.04(+1.35%)
Jun 22, 2023 3.010 3.040 2.960 2.970 477,982 -0.07(-2.30%)
Jun 21, 2023 3.060 3.070 2.980 3.040 550,882 +0.00(+0.00%)
Jun 20, 2023 3.100 3.130 3.040 3.040 376,129 -0.08(-2.56%)
Jun 16, 2023 3.150 3.180 3.075 3.120 595,266 -0.07(-2.19%)
Jun 15, 2023 3.090 3.210 3.080 3.190 363,210 +0.08(+2.57%)
Jun 14, 2023 3.200 3.240 3.040 3.110 507,660 -0.08(-2.51%)
Jun 13, 2023 3.070 3.200 3.065 3.190 764,499 +0.13(+4.25%)
Jun 12, 2023 3.040 3.182 3.025 3.060 522,804 +0.02(+0.66%)
Jun 09, 2023 3.080 3.130 3.020 3.040 333,363 -0.01(-0.33%)
Jun 08, 2023 3.120 3.140 3.025 3.050 409,402 -0.06(-1.93%)
Jun 07, 2023 3.230 3.310 3.110 3.110 573,163 -0.07(-2.20%)
Jun 06, 2023 3.200 3.290 3.160 3.180 627,697 -0.02(-0.63%)
Jun 05, 2023 3.170 3.240 3.110 3.200 301,566 +0.00(+0.00%)
Jun 02, 2023 3.100 3.217 3.065 3.200 666,978 +0.18(+5.96%)
Jun 01, 2023 3.060 3.085 2.970 3.020 502,729 +0.02(+0.67%)
May 31, 2023 2.890 3.000 2.885 3.000 415,940 +0.10(+3.45%)
May 30, 2023 2.970 3.070 2.890 2.900 658,765 -0.09(-3.01%)
May 26, 2023 2.950 3.010 2.930 2.990 297,195 +0.04(+1.36%)
May 25, 2023 3.070 3.100 2.940 2.950 318,363 -0.13(-4.22%)
May 24, 2023 3.180 3.190 3.020 3.080 243,026 -0.12(-3.75%)
May 23, 2023 3.230 3.325 3.175 3.200 271,809 -0.06(-1.84%)
May 22, 2023 3.170 3.330 3.131 3.260 564,032 +0.15(+4.82%)
May 19, 2023 3.220 3.238 3.090 3.110 204,839 -0.07(-2.20%)
May 18, 2023 3.110 3.240 3.090 3.180 275,438 +0.05(+1.60%)
May 17, 2023 3.030 3.160 2.960 3.130 636,858 +0.22(+7.56%)
May 16, 2023 3.040 3.040 2.910 2.910 381,096 -0.15(-4.90%)
May 15, 2023 2.900 3.095 2.850 3.060 751,564 +0.10(+3.38%)
May 12, 2023 3.110 3.120 2.940 2.960 377,760 -0.13(-4.21%)
May 11, 2023 3.150 3.200 3.070 3.090 200,348 -0.09(-2.83%)
May 10, 2023 3.270 3.300 3.130 3.180 297,578 -0.02(-0.63%)
May 09, 2023 3.200 3.265 3.170 3.200 201,979 -0.02(-0.62%)
May 08, 2023 3.380 3.380 3.180 3.220 350,163 -0.07(-2.13%)
May 05, 2023 3.240 3.330 3.220 3.290 307,836 +0.16(+5.11%)
May 04, 2023 3.410 3.568 3.125 3.130 474,482 -0.04(-1.26%)
May 03, 2023 3.160 3.280 3.140 3.170 357,544 +0.03(+0.96%)
May 02, 2023 3.230 3.240 3.080 3.140 471,510 -0.12(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.