Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 12.07 12.21 11.98 12.14 1,239,238 +0.00(+0.00%)
Mar 28, 2002 12.07 12.21 11.98 12.14 1,239,238 +0.23(+1.96%)
Mar 27, 2002 11.76 12.10 11.76 11.91 1,075,128 +0.23(+2.00%)
Mar 26, 2002 11.29 11.72 11.29 11.68 1,063,429 +0.39(+3.42%)
Mar 25, 2002 11.58 11.58 11.22 11.29 702,677 -0.15(-1.33%)
Mar 22, 2002 11.67 11.67 11.44 11.44 433,170 -0.22(-1.92%)
Mar 21, 2002 11.62 11.67 11.40 11.67 596,055 +0.09(+0.78%)
Mar 20, 2002 11.67 11.79 11.49 11.58 909,680 -0.13(-1.15%)
Mar 19, 2002 12.02 12.02 11.66 11.71 425,817 -0.25(-2.10%)
Mar 18, 2002 11.81 12.02 11.49 11.96 1,031,677 +0.37(+3.17%)
Mar 15, 2002 11.88 11.88 11.53 11.60 778,214 -0.20(-1.67%)
Mar 14, 2002 11.62 12.03 11.62 11.79 737,994 -0.03(-0.23%)
Mar 13, 2002 11.61 11.82 11.51 11.82 524,528 +0.24(+2.09%)
Mar 12, 2002 11.48 11.80 11.26 11.58 655,661 +0.00(+0.00%)
Mar 11, 2002 11.57 11.70 11.48 11.58 508,151 +0.05(+0.47%)
Mar 08, 2002 11.19 11.52 11.17 11.52 716,937 +0.32(+2.89%)
Mar 07, 2002 11.31 11.33 11.13 11.20 727,187 -0.07(-0.64%)
Mar 06, 2002 11.58 11.58 11.22 11.27 927,395 +0.10(+0.88%)
Mar 05, 2002 11.18 11.61 11.00 11.17 1,695,917 +0.00(+0.00%)
Mar 04, 2002 11.98 12.11 11.17 11.17 2,150,256 -0.94(-7.78%)
Mar 01, 2002 11.73 12.12 11.69 12.12 826,678 +0.36(+3.05%)
Feb 28, 2002 11.76 12.03 11.67 11.76 1,086,826 +0.09(+0.77%)
Feb 27, 2002 12.12 12.12 11.67 11.67 1,371,261 -0.45(-3.70%)
Feb 26, 2002 11.67 12.12 11.67 12.12 2,091,096 +0.54(+4.65%)
Feb 25, 2002 11.77 11.84 11.50 11.58 903,330 -0.19(-1.60%)
Feb 22, 2002 11.70 11.89 11.68 11.77 1,187,543 +0.07(+0.61%)
Feb 21, 2002 11.31 11.89 11.31 11.70 1,409,476 +0.22(+1.88%)
Feb 20, 2002 11.53 11.63 11.32 11.48 1,105,209 -0.01(-0.08%)
Feb 19, 2002 11.67 12.01 11.35 11.49 1,971,996 -0.13(-1.16%)
Feb 18, 2002 11.85 11.85 11.49 11.62 844,170 +0.00(+0.00%)
Feb 15, 2002 11.85 11.85 11.49 11.62 844,170 -0.22(-1.89%)
Feb 14, 2002 12.11 12.11 11.71 11.85 934,525 -0.26(-2.15%)
Feb 13, 2002 12.28 12.33 11.98 12.11 1,235,896 -0.10(-0.81%)
Feb 12, 2002 12.10 12.25 11.95 12.21 1,981,243 +0.18(+1.49%)
Feb 11, 2002 11.85 12.03 11.62 12.03 1,147,768 +0.21(+1.75%)
Feb 08, 2002 11.86 12.01 11.53 11.82 1,732,571 -0.04(-0.30%)
Feb 07, 2002 11.65 12.05 11.58 11.86 2,252,087 +0.37(+3.20%)
Feb 06, 2002 11.64 11.67 11.22 11.49 1,875,847 -0.15(-1.31%)
Feb 05, 2002 10.82 11.66 10.82 11.64 1,883,869 +0.79(+7.28%)
Feb 04, 2002 11.60 11.77 10.77 10.85 1,546,624 -0.71(-6.13%)
Feb 01, 2002 11.13 11.79 11.11 11.56 1,305,528 +0.39(+3.45%)
Jan 31, 2002 11.44 11.44 11.04 11.17 1,275,670 -0.27(-2.35%)
Jan 30, 2002 11.35 11.44 10.82 11.44 949,677 -0.09(-0.78%)
Jan 29, 2002 11.67 11.76 11.49 11.53 680,951 -0.13(-1.15%)
Jan 28, 2002 11.66 11.85 11.49 11.67 904,667 +0.08(+0.70%)
Jan 25, 2002 11.83 11.88 11.54 11.59 657,777 -0.17(-1.45%)
Jan 24, 2002 11.44 11.83 11.31 11.76 629,479 +0.35(+3.07%)
Jan 23, 2002 11.67 11.67 11.22 11.41 424,257 -0.08(-0.70%)
Jan 22, 2002 11.76 11.76 11.48 11.49 397,630 -0.18(-1.54%)
Jan 21, 2002 11.04 11.76 11.04 11.67 510,490 +0.00(+0.00%)
Jan 18, 2002 11.04 11.76 11.04 11.67 510,490 +0.25(+2.20%)
Jan 17, 2002 11.52 11.54 11.22 11.42 557,618 -0.16(-1.39%)
Jan 16, 2002 11.67 12.07 11.49 11.58 950,346 -0.04(-0.39%)
Jan 15, 2002 11.33 11.66 11.33 11.62 872,357 +0.25(+2.21%)
Jan 14, 2002 11.49 11.73 11.33 11.37 1,087,606 -0.12(-1.02%)
Jan 11, 2002 11.09 11.67 10.99 11.49 1,433,429 +0.43(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.