Skip to main content

Alight Inc Cl A (NY: ALIT )

9.850 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.210 9.300 9.160 9.240 2,407,677 +0.13(+1.43%)
Jun 29, 2023 9.150 9.240 9.030 9.110 1,948,675 +0.03(+0.33%)
Jun 28, 2023 9.100 9.160 9.010 9.080 2,083,655 +0.01(+0.11%)
Jun 27, 2023 9.040 9.175 8.830 9.070 2,341,658 -0.02(-0.22%)
Jun 26, 2023 8.780 9.170 8.780 9.090 2,420,136 +0.26(+2.94%)
Jun 23, 2023 8.810 8.910 8.790 8.830 3,413,027 -0.18(-2.00%)
Jun 22, 2023 9.020 9.050 8.825 9.010 1,614,015 -0.03(-0.33%)
Jun 21, 2023 9.060 9.120 8.930 9.040 1,167,463 -0.02(-0.22%)
Jun 20, 2023 8.960 9.110 8.865 9.060 1,709,050 +0.06(+0.67%)
Jun 16, 2023 9.290 9.290 8.910 9.000 3,366,397 -0.13(-1.42%)
Jun 15, 2023 8.880 9.160 8.810 9.130 1,768,399 +0.09(+1.00%)
May 08, 2023 8.770 9.090 8.770 9.040 2,409,155 +0.22(+2.49%)
May 05, 2023 9.010 9.030 8.730 8.820 4,906,436 -0.03(-0.34%)
May 04, 2023 8.980 9.000 8.790 8.850 2,457,089 -0.15(-1.67%)
May 03, 2023 9.090 9.100 8.960 9.000 2,848,685 -0.02(-0.22%)
May 02, 2023 9.180 9.205 8.965 9.020 3,060,942 -0.24(-2.59%)
May 01, 2023 9.210 9.360 9.210 9.260 1,432,453 +0.01(+0.11%)
Apr 28, 2023 9.140 9.310 9.140 9.250 1,253,079 +0.04(+0.43%)
Apr 27, 2023 9.140 9.210 9.025 9.210 2,250,331 +0.15(+1.66%)
Apr 26, 2023 8.940 9.170 8.910 9.060 2,217,763 +0.02(+0.22%)
Apr 25, 2023 9.250 9.275 8.990 9.040 1,141,561 -0.35(-3.73%)
Apr 24, 2023 9.440 9.515 9.275 9.390 1,826,908 -0.02(-0.21%)
Apr 21, 2023 9.400 9.418 9.230 9.410 1,466,894 +0.03(+0.32%)
Apr 20, 2023 9.290 9.435 9.230 9.380 1,915,669 +0.04(+0.43%)
Apr 19, 2023 9.210 9.425 9.201 9.340 1,705,280 +0.03(+0.32%)
Apr 18, 2023 9.390 9.475 9.205 9.310 2,907,055 -0.01(-0.11%)
Apr 17, 2023 9.090 9.320 9.060 9.320 1,909,476 +0.19(+2.08%)
Apr 14, 2023 9.110 9.255 9.020 9.130 1,747,846 -0.05(-0.54%)
Apr 13, 2023 9.070 9.215 9.020 9.180 1,939,130 +0.17(+1.89%)
Apr 12, 2023 9.290 9.290 8.998 9.010 2,634,473 -0.15(-1.64%)
Apr 11, 2023 8.910 9.280 8.870 9.160 3,214,899 +0.30(+3.39%)
Apr 10, 2023 8.590 8.930 8.560 8.860 5,244,779 +0.24(+2.78%)
Apr 06, 2023 8.490 8.705 8.430 8.620 6,070,598 +0.07(+0.82%)
Apr 05, 2023 8.820 8.820 8.520 8.550 2,744,767 -0.32(-3.61%)
Apr 04, 2023 9.040 9.060 8.800 8.870 1,926,153 -0.18(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.