Skip to main content

Tuanche Ltd ADR (NQ: TC )

1.540 -0.040 (-2.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 2.280 2.350 2.130 2.130 5,681 -0.15(-6.58%)
May 27, 2022 2.270 2.300 2.080 2.280 1,387 -0.00(-0.19%)
May 26, 2022 2.050 2.300 1.950 2.284 2,768 +0.03(+1.52%)
May 25, 2022 2.110 2.300 2.100 2.250 73,670 +0.33(+17.19%)
May 24, 2022 2.250 2.300 1.920 1.920 3,359 -0.28(-12.73%)
May 23, 2022 2.300 2.300 2.150 2.200 4,658 +0.00(+0.00%)
May 20, 2022 2.090 2.300 2.010 2.200 4,636 +0.19(+9.45%)
May 19, 2022 2.130 2.150 2.010 2.010 935 +0.01(+0.50%)
May 18, 2022 2.140 2.140 2.000 2.000 442 -0.14(-6.56%)
May 17, 2022 2.160 2.170 2.000 2.140 1,152 -0.03(-1.26%)
May 16, 2022 2.000 2.180 2.000 2.168 2,012 +0.03(+1.29%)
May 13, 2022 2.140 2.140 1.970 2.140 1,117 +0.02(+0.94%)
May 12, 2022 2.180 2.180 1.962 2.120 3,089 -0.02(-1.12%)
May 11, 2022 2.160 2.170 2.010 2.144 2,087 -0.04(-1.65%)
May 10, 2022 2.240 2.240 1.970 2.180 3,743 +0.03(+1.40%)
May 09, 2022 2.210 2.210 2.150 2.150 841 -0.12(-5.46%)
May 06, 2022 2.300 2.300 2.150 2.274 1,805 -0.07(-2.81%)
May 05, 2022 2.200 2.340 2.170 2.340 1,157 +0.17(+7.83%)
May 04, 2022 2.170 2.170 2.170 2.170 340 +0.00(+0.00%)
May 03, 2022 2.314 2.314 2.160 2.170 918 -0.05(-2.25%)
May 02, 2022 2.220 2.220 2.220 2.220 240 +0.10(+4.71%)
Apr 29, 2022 2.351 2.351 2.120 2.120 1,861 -0.10(-4.50%)
Apr 28, 2022 2.240 2.240 2.220 2.220 1,406 -0.12(-5.13%)
Apr 27, 2022 2.350 2.350 2.340 2.340 685 -0.05(-2.09%)
Apr 26, 2022 2.220 2.390 2.180 2.390 743 -0.01(-0.42%)
Apr 25, 2022 2.440 2.488 2.180 2.400 2,300 -0.06(-2.38%)
Apr 22, 2022 2.460 2.478 2.180 2.459 4,579 +0.04(+1.59%)
Apr 21, 2022 2.490 2.490 2.410 2.420 3,053 +0.12(+5.22%)
Apr 20, 2022 2.490 2.490 2.300 2.300 295 -0.08(-3.36%)
Apr 18, 2022 2.380 8 +0.15(+6.73%)
Apr 14, 2022 2.300 2.350 2.230 2.230 1,229 -0.06(-2.62%)
Apr 13, 2022 2.300 2.400 2.290 2.290 5,732 +0.04(+1.78%)
Apr 12, 2022 2.230 2.340 2.230 2.250 8,718 +0.05(+2.27%)
Apr 11, 2022 2.150 2.200 2.150 2.200 6,234 +0.02(+1.01%)
Apr 08, 2022 2.160 2.178 2.160 2.178 2,569 -0.00(-0.09%)
Apr 07, 2022 2.090 2.180 2.060 2.180 9,908 +0.00(+0.00%)
Apr 06, 2022 2.180 2.180 2.140 2.180 7,651 +0.10(+4.56%)
Apr 05, 2022 2.070 2.200 2.070 2.085 9,896 -0.02(-0.71%)
Apr 04, 2022 2.060 2.100 2.001 2.100 3,935 +0.05(+2.44%)
Apr 01, 2022 2.050 2.090 2.050 2.050 2,537 +0.00(+0.00%)
Mar 31, 2022 2.049 2.090 2.045 2.050 2,581 +0.02(+0.99%)
Mar 30, 2022 2.000 2.100 2.000 2.030 3,335 +0.01(+0.50%)
Mar 29, 2022 2.060 2.340 2.010 2.020 33,585 -0.30(-12.93%)
Mar 28, 2022 2.120 2.320 2.120 2.320 6,876 -0.09(-3.79%)
Mar 25, 2022 2.450 2.450 2.210 2.411 22,141 +0.00(+0.05%)
Mar 24, 2022 2.310 2.580 2.310 2.410 130,694 -0.02(-0.86%)
Mar 23, 2022 2.370 2.431 2.350 2.431 3,226 +0.08(+3.44%)
Mar 22, 2022 2.390 2.390 2.350 2.350 2,265 -0.04(-1.88%)
Mar 21, 2022 2.380 2.410 2.380 2.395 13,455 +0.02(+0.84%)
Mar 18, 2022 2.380 2.450 2.375 2.375 21,896 -0.00(-0.21%)
Mar 17, 2022 2.380 2.416 2.360 2.380 15,703 -0.01(-0.42%)
Mar 16, 2022 2.350 2.470 2.310 2.390 65,128 +0.04(+1.70%)
Mar 15, 2022 2.400 2.400 2.310 2.350 3,152 -0.15(-6.00%)
Mar 14, 2022 2.480 2.500 2.310 2.500 3,784 +0.02(+0.81%)
Mar 11, 2022 2.480 2.490 2.312 2.480 3,950 +0.02(+0.81%)
Mar 10, 2022 2.500 2.510 2.450 2.460 4,623 -0.04(-1.60%)
Mar 09, 2022 2.380 2.500 2.380 2.500 3,615 +0.17(+7.30%)
Mar 08, 2022 2.500 2.500 2.330 2.330 4,515 -0.15(-6.05%)
Mar 07, 2022 2.410 2.480 2.410 2.480 8,188 +0.07(+2.90%)
Mar 04, 2022 2.460 2.600 2.410 2.410 17,112 -0.05(-2.03%)
Mar 03, 2022 2.410 2.500 2.400 2.460 4,625 +0.07(+2.93%)
Mar 02, 2022 2.310 2.610 2.310 2.390 22,132 +0.08(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.