Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

151.39 JPY +0.06 (+0.04%)
Streaming Realtime Price Updated: 2:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 131.12 0 -1.94(-1.46%)
Dec 29, 2022 133.03 133.09 132.93 133.06 14,082 -1.12(-0.84%)
Dec 28, 2022 134.48 134.37 134.14 134.18 8,179 +0.72(+0.54%)
Dec 27, 2022 133.50 133.53 133.44 133.47 3,527 +0.67(+0.50%)
Dec 26, 2022 132.88 132.92 132.76 132.80 3,875 -0.03(-0.02%)
Dec 23, 2022 132.83 0 +0.62(+0.47%)
Dec 22, 2022 132.34 132.44 132.21 132.21 10,832 -0.13(-0.10%)
Dec 21, 2022 132.46 132.39 132.28 132.34 12,880 +0.36(+0.27%)
Dec 20, 2022 131.70 132.00 131.73 131.98 5,777 -4.89(-3.57%)
Dec 19, 2022 136.91 136.99 136.86 136.86 7,304 +0.62(+0.45%)
Dec 18, 2022 135.88 136.40 136.15 136.25 2,583 -0.47(-0.34%)
Dec 16, 2022 137.77 137.80 136.30 136.71 412,695 -1.04(-0.76%)
Dec 15, 2022 137.77 137.80 137.75 137.75 3,108 +2.49(+1.84%)
Dec 14, 2022 135.47 135.48 135.24 135.26 12,310 -0.38(-0.28%)
Dec 13, 2022 135.60 135.64 135.44 135.64 10,147 -1.97(-1.44%)
Dec 12, 2022 137.65 137.62 137.50 137.62 13,564 +0.88(+0.64%)
Dec 11, 2022 136.61 136.75 136.57 136.74 2,571 +0.16(+0.12%)
Dec 09, 2022 136.69 136.90 135.61 136.58 428,873 +0.00(+0.00%)
Dec 08, 2022 136.69 136.66 136.52 136.58 12,203 +0.16(+0.12%)
Dec 07, 2022 136.61 136.48 136.40 136.42 11,460 -0.49(-0.36%)
Dec 06, 2022 137.05 137.00 136.85 136.91 16,036 +0.26(+0.19%)
Dec 05, 2022 136.78 136.84 136.60 136.65 8,718 +2.12(+1.57%)
Dec 04, 2022 134.36 134.59 134.34 134.54 3,602 +0.27(+0.20%)
Dec 02, 2022 135.32 135.97 133.62 134.27 493,409 -0.87(-0.64%)
Dec 01, 2022 135.32 135.38 135.11 135.14 8,262 -2.65(-1.92%)
Nov 30, 2022 138.03 138.07 137.72 137.79 7,750 -0.96(-0.69%)
Nov 29, 2022 138.71 138.79 138.66 138.75 10,570 -0.02(-0.01%)
Nov 28, 2022 138.92 138.96 138.75 138.77 5,783 -0.54(-0.38%)
Nov 27, 2022 139.30 139.39 139.24 139.31 1,412 +0.13(+0.09%)
Nov 25, 2022 138.61 139.59 138.38 139.18 347,075 +0.53(+0.38%)
Nov 24, 2022 138.61 138.75 138.57 138.65 3,014 -0.68(-0.49%)
Nov 23, 2022 139.59 139.58 139.29 139.33 5,225 -1.88(-1.33%)
Nov 22, 2022 141.21 141.22 141.15 141.21 8,917 -0.86(-0.60%)
Nov 21, 2022 142.12 142.11 142.05 142.07 8,031 +1.81(+1.29%)
Nov 20, 2022 140.23 140.37 140.18 140.26 2,355 -0.12(-0.08%)
Nov 18, 2022 140.19 140.50 139.63 140.38 404,831 +0.15(+0.10%)
Nov 17, 2022 140.19 140.29 140.20 140.24 15,560 +0.87(+0.62%)
Nov 16, 2022 139.53 139.52 139.34 139.37 11,176 +0.45(+0.32%)
Nov 15, 2022 139.26 139.29 138.89 138.92 11,294 -1.19(-0.85%)
Nov 14, 2022 139.87 140.19 140.00 140.11 7,072 +0.66(+0.47%)
Nov 13, 2022 139.73 139.33 139.45 3,869 +0.72(+0.52%)
Nov 11, 2022 140.93 142.48 138.47 138.72 555,133 -2.75(-1.94%)
Nov 10, 2022 140.93 142.01 141.43 141.47 16,588 -4.90(-3.35%)
Nov 09, 2022 146.40 146.46 146.37 146.37 7,647 +1.01(+0.70%)
Nov 08, 2022 145.65 145.67 145.29 145.36 10,922 -1.32(-0.90%)
Nov 07, 2022 146.57 146.68 146.56 146.68 8,601 -0.19(-0.13%)
Nov 06, 2022 147.16 147.00 146.85 146.87 7,776 +0.22(+0.15%)
Nov 04, 2022 148.16 148.40 146.56 146.65 361,415 -1.63(-1.10%)
Nov 03, 2022 148.16 148.29 148.15 148.28 10,844 +0.29(+0.20%)
Nov 02, 2022 147.87 148.00 147.92 147.99 16,208 -0.05(-0.03%)
Nov 01, 2022 148.22 148.17 147.93 148.03 14,161 -0.58(-0.39%)
Oct 31, 2022 148.72 148.69 148.57 148.62 11,317 +0.92(+0.62%)
Oct 30, 2022 147.70 147.72 147.62 147.69 8,297 +0.32(+0.22%)
Oct 28, 2022 146.26 147.86 145.99 147.37 450,889 +1.14(+0.78%)
Oct 27, 2022 146.26 146.32 146.09 146.23 20,211 -0.19(-0.13%)
Oct 26, 2022 146.26 146.45 146.25 146.41 18,214 -1.65(-1.11%)
Oct 25, 2022 147.89 148.35 147.99 148.06 22,685 -0.78(-0.53%)
Oct 24, 2022 148.96 149.09 148.75 148.84 17,870 -0.53(-0.35%)
Oct 23, 2022 147.57 149.42 148.02 149.37 16,284 +1.77(+1.20%)
Oct 21, 2022 150.14 151.94 145.69 147.60 500,810 -2.56(-1.70%)
Oct 20, 2022 150.14 150.18 150.06 150.16 14,553 +0.34(+0.23%)
Oct 19, 2022 149.89 149.86 149.74 149.81 14,811 +0.65(+0.43%)
Oct 18, 2022 149.20 149.22 149.11 149.17 18,027 +0.17(+0.11%)
Oct 17, 2022 149.03 149.03 148.94 149.00 10,042 +0.42(+0.28%)
Oct 16, 2022 148.50 148.71 148.45 148.58 7,693 -0.16(-0.11%)
Oct 14, 2022 147.09 148.86 147.09 148.74 355,122 +1.48(+1.01%)
Oct 13, 2022 147.09 147.29 147.16 147.26 11,180 +0.57(+0.39%)
Oct 12, 2022 146.89 146.87 146.70 146.70 11,882 +0.86(+0.59%)
Oct 11, 2022 145.85 145.86 145.69 145.84 17,060 +0.17(+0.12%)
Oct 10, 2022 145.60 145.73 145.63 145.67 15,341 +0.30(+0.20%)
Oct 09, 2022 145.31 145.42 145.33 145.37 5,286 +0.43(+0.29%)
Oct 07, 2022 145.13 145.44 144.72 144.95 310,893 +0.02(+0.01%)
Oct 06, 2022 145.13 145.10 144.93 144.93 13,244 +0.44(+0.30%)
Oct 05, 2022 144.64 144.60 144.46 144.49 16,371 +0.42(+0.29%)
Oct 04, 2022 143.96 144.24 144.04 144.07 11,873 -0.41(-0.28%)
Oct 03, 2022 144.46 144.62 144.43 144.48 13,838 -0.34(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.