Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Mar 16, 2016 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Mar 15, 2016 0.5700 0.6500 0.5700 0.6500 47,100 +0.10(+18.18%)
Mar 14, 2016 0.5200 0.5500 0.5100 0.5500 63,750 +0.04(+7.84%)
Mar 11, 2016 0.5100 0.5100 0.5100 0.5100 2,000 +0.01(+2.00%)
Mar 10, 2016 0.5100 0.5100 0.5000 0.5000 13,200 -0.01(-1.96%)
Mar 09, 2016 0.5100 0.5100 0.5100 0.5100 600 +0.00(+0.00%)
Mar 08, 2016 0.5100 0.5100 0.5100 0.5100 500 +0.01(+2.00%)
Mar 07, 2016 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Mar 03, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 02, 2016 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-1.92%)
Mar 01, 2016 0.5200 0.5200 0.5200 0.5200 500 +0.01(+1.96%)
Feb 29, 2016 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Feb 26, 2016 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Feb 25, 2016 0.5000 0.5100 0.5000 0.5100 2,000 +0.00(+0.00%)
Feb 24, 2016 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
Feb 23, 2016 0.5100 0.5100 0.5100 0.5100 4,500 +0.00(+0.00%)
Feb 22, 2016 0.4900 0.5100 0.4900 0.5100 45,800 -0.01(-1.92%)
Feb 19, 2016 0.5200 0.5200 0.5200 0.5200 500 +0.01(+1.96%)
Feb 18, 2016 0.5000 0.5100 0.4800 0.5100 79,000 +0.00(+0.00%)
Feb 17, 2016 0.5100 0.5100 0.5100 0.5100 40,000 +0.00(+0.00%)
Feb 16, 2016 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-1.92%)
Feb 12, 2016 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 11, 2016 0.5200 0.5200 0.5200 0.5200 800 +0.01(+1.96%)
Feb 10, 2016 0.5100 0.5100 0.5100 0.5100 800 -0.01(-1.92%)
Feb 09, 2016 0.5200 0.5200 0.5200 0.5200 600 +0.00(+0.00%)
Feb 08, 2016 0.5200 0.5200 0.5200 0.5200 500 +0.02(+4.00%)
Feb 05, 2016 0.5200 0.5200 0.5000 0.5000 10,500 -0.02(-3.85%)
Feb 04, 2016 0.5200 0.5200 0.5200 0.5200 600 +0.01(+1.96%)
Feb 03, 2016 0.5200 0.5200 0.5100 0.5100 3,900 -0.01(-1.92%)
Feb 02, 2016 0.5200 0.5200 0.5200 0.5200 800 +0.00(+0.00%)
Feb 01, 2016 0.5200 0.5200 0.5200 0.5200 500 +0.01(+1.96%)
Jan 29, 2016 0.5200 0.5200 0.5100 0.5100 4,000 -0.01(-1.92%)
Jan 28, 2016 0.5200 0.5200 0.5200 0.5200 800 +0.00(+0.00%)
Jan 27, 2016 0.5200 0.5200 0.5000 0.5200 19,410 +0.00(+0.00%)
Jan 26, 2016 0.5200 0.5200 0.5200 0.5200 2,000 -0.01(-1.89%)
Jan 25, 2016 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Jan 22, 2016 0.5300 0.5300 0.5300 0.5300 23,000 +0.00(+0.00%)
Jan 21, 2016 0.5300 0.5300 0.5300 0.5300 500 +0.01(+1.92%)
Jan 20, 2016 0.5200 0.5200 0.5200 0.5200 1,500 -0.01(-1.89%)
Jan 19, 2016 0.5300 0.5300 0.5300 0.5300 2,000 +0.01(+1.92%)
Jan 18, 2016 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Jan 15, 2016 0.5200 0.5200 0.5200 0.5200 500 -0.01(-1.89%)
Jan 14, 2016 0.5100 0.5300 0.5100 0.5300 11,000 +0.01(+1.92%)
Jan 13, 2016 0.5200 0.5200 0.5200 0.5200 4,500 -0.02(-3.70%)
Jan 12, 2016 0.5400 0.5400 0.5400 0.5400 500 +0.01(+1.89%)
Jan 11, 2016 0.5300 0.5300 0.5300 0.5300 7,500 +0.00(+0.00%)
Jan 08, 2016 0.5300 0.5300 0.5300 0.5300 3,000 -0.03(-5.36%)
Jan 07, 2016 0.5600 0.5600 0.5600 0.5600 2,000 +0.01(+1.82%)
Jan 06, 2016 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jan 05, 2016 0.5500 0.5500 0.5500 0.5500 2,000 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.