Skip to main content

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

13.88 +0.14 (+1.02%)
Streaming Delayed Price Updated: 2:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 15.00 15.21 14.91 14.91 15,430,310 +0.06(+0.40%)
Jul 28, 2022 14.94 14.97 14.76 14.85 4,259,007 +0.02(+0.11%)
Jul 27, 2022 14.66 14.87 14.55 14.83 7,166,351 +0.30(+2.10%)
Jul 26, 2022 14.72 14.75 14.49 14.53 8,954,124 +0.05(+0.35%)
Jul 25, 2022 14.41 14.50 14.32 14.48 10,880,558 +0.24(+1.66%)
Jul 22, 2022 14.36 14.53 14.22 14.24 2,780,193 -0.14(-1.00%)
Jul 21, 2022 14.33 14.50 14.29 14.39 15,040,223 -0.27(-1.85%)
Jul 20, 2022 14.62 14.72 14.55 14.66 3,805,589 -0.03(-0.17%)
Jul 19, 2022 14.44 14.71 14.44 14.68 13,421,797 +0.07(+0.46%)
Jul 18, 2022 14.71 14.79 14.59 14.61 4,484,859 +0.27(+1.89%)
Jul 15, 2022 14.29 14.39 14.18 14.34 4,783,647 +0.19(+1.32%)
Jul 14, 2022 14.00 14.23 13.83 14.16 6,651,042 -0.13(-0.89%)
Jul 13, 2022 14.26 14.49 14.21 14.28 5,276,449 +0.06(+0.42%)
Jul 12, 2022 14.50 14.59 14.20 14.22 9,425,613 -0.70(-4.71%)
Jul 11, 2022 14.94 14.98 14.78 14.93 5,170,655 +0.03(+0.23%)
Jul 08, 2022 14.79 14.94 14.64 14.89 4,491,976 +0.25(+1.73%)
Jul 07, 2022 14.49 14.79 14.46 14.64 7,041,582 +0.55(+3.90%)
Jul 06, 2022 14.27 14.33 13.93 14.09 13,725,313 -0.24(-1.65%)
Jul 05, 2022 14.90 14.97 14.23 14.33 22,372,678 -0.99(-6.46%)
Jul 01, 2022 15.48 15.50 15.25 15.32 8,173,712 +0.05(+0.33%)
Jun 30, 2022 15.63 15.65 15.22 15.27 9,077,869 -0.50(-3.17%)
Jun 29, 2022 16.13 16.19 15.76 15.76 4,319,553 -0.24(-1.48%)
Jun 28, 2022 15.87 16.06 15.83 16.00 4,820,081 +0.14(+0.91%)
Jun 27, 2022 15.84 15.94 15.66 15.86 11,856,545 +0.02(+0.11%)
Jun 24, 2022 15.81 15.96 15.71 15.84 7,609,772 +0.13(+0.81%)
Jun 23, 2022 16.14 16.14 15.71 15.71 9,077,445 -0.35(-2.16%)
Jun 22, 2022 15.89 16.23 15.83 16.06 10,165,491 -0.29(-1.76%)
Jun 21, 2022 16.52 16.64 16.31 16.35 8,078,007 -0.05(-0.31%)
Jun 17, 2022 16.84 16.85 16.26 16.40 13,231,407 -0.63(-3.68%)
Jun 16, 2022 16.93 17.10 16.78 17.03 5,636,921 +0.09(+0.55%)
Jun 15, 2022 16.92 17.12 16.88 16.93 5,519,079 -0.02(-0.10%)
Jun 14, 2022 17.17 17.24 16.81 16.95 8,244,963 -0.17(-0.99%)
Jun 13, 2022 17.20 17.30 16.85 17.12 9,296,284 -0.21(-1.22%)
Jun 10, 2022 17.40 17.42 17.17 17.33 8,291,050 -0.18(-1.01%)
Jun 09, 2022 17.39 17.57 17.36 17.51 8,125,515 +0.03(+0.15%)
Jun 08, 2022 17.36 17.55 17.33 17.48 9,817,166 +0.16(+0.93%)
Jun 07, 2022 17.17 17.33 17.11 17.32 3,499,453 +0.11(+0.64%)
Jun 06, 2022 17.15 17.25 17.09 17.21 3,940,292 +0.08(+0.49%)
Jun 03, 2022 16.89 17.13 16.84 17.13 5,848,444 +0.16(+0.95%)
Jun 02, 2022 16.75 16.97 16.67 16.97 7,193,528 +0.35(+2.09%)
Jun 01, 2022 16.69 16.73 16.57 16.62 5,690,201 +0.11(+0.67%)
May 31, 2022 16.91 16.94 16.38 16.51 8,174,388 -0.14(-0.81%)
May 27, 2022 16.41 16.64 16.38 16.64 4,358,821 +0.22(+1.34%)
May 26, 2022 16.19 16.49 16.18 16.42 4,255,117 +0.19(+1.20%)
May 25, 2022 16.14 16.24 16.05 16.23 3,868,409 +0.10(+0.63%)
May 24, 2022 16.13 16.20 16.04 16.13 4,234,078 +0.00(+0.00%)
May 23, 2022 16.05 16.18 15.98 16.13 3,873,079 +0.09(+0.58%)
May 20, 2022 16.04 16.11 15.91 16.04 5,291,877 +0.04(+0.26%)
May 19, 2022 15.67 16.05 15.67 15.99 10,054,553 +0.19(+1.23%)
May 18, 2022 16.22 16.23 15.76 15.80 5,344,670 -0.37(-2.30%)
May 17, 2022 16.29 16.40 16.15 16.17 5,990,534 -0.13(-0.78%)
May 16, 2022 16.06 16.34 16.05 16.30 16,974,356 +0.25(+1.53%)
May 13, 2022 15.97 16.09 15.87 16.05 6,168,312 +0.19(+1.17%)
May 12, 2022 15.70 15.87 15.60 15.87 5,588,587 +0.08(+0.48%)
May 11, 2022 15.74 15.89 15.74 15.79 7,716,594 +0.36(+2.36%)
May 10, 2022 15.59 15.67 15.38 15.43 6,468,663 -0.12(-0.76%)
May 09, 2022 15.92 15.93 15.46 15.54 11,325,448 -0.71(-4.37%)
May 06, 2022 16.21 16.29 16.04 16.26 7,940,010 +0.04(+0.26%)
May 05, 2022 16.42 16.42 16.08 16.21 7,114,678 -0.07(-0.42%)
May 04, 2022 16.12 16.32 16.01 16.28 7,710,813 +0.51(+3.22%)
May 03, 2022 15.89 16.01 15.73 15.77 8,730,223 -0.27(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.