Skip to main content

Bio-Path Holdings (NQ: BPTH )

4.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.740 1.780 1.720 1.780 19,760 +0.02(+1.14%)
Jun 29, 2023 1.660 1.810 1.660 1.760 49,812 +0.13(+7.98%)
Jun 28, 2023 1.720 1.820 1.550 1.630 53,754 -0.13(-7.39%)
Jun 27, 2023 1.770 1.810 1.760 1.760 20,593 +0.04(+2.33%)
Jun 26, 2023 1.820 1.820 1.720 1.720 72,995 -0.41(-19.25%)
Jun 23, 2023 1.970 2.240 1.910 2.130 232,297 +0.17(+8.95%)
Jun 22, 2023 1.690 1.990 1.690 1.955 141,640 +0.27(+15.68%)
Jun 21, 2023 1.580 1.760 1.580 1.690 108,459 +0.11(+6.96%)
Jun 20, 2023 1.610 1.610 1.570 1.580 6,696 +0.02(+1.28%)
Jun 16, 2023 1.570 1.670 1.510 1.560 27,664 -0.09(-5.45%)
Jun 15, 2023 1.570 1.650 1.515 1.650 39,683 +0.18(+12.24%)
May 08, 2023 1.540 1.570 1.470 1.470 26,430 -0.04(-2.64%)
May 05, 2023 1.380 1.510 1.380 1.510 38,535 +0.12(+8.63%)
May 04, 2023 1.490 1.490 1.380 1.390 18,144 -0.03(-2.11%)
May 03, 2023 1.400 1.460 1.320 1.420 11,752 +0.03(+2.16%)
May 02, 2023 1.450 1.530 1.390 1.390 19,416 -0.04(-2.80%)
May 01, 2023 1.420 1.500 1.420 1.430 16,498 +0.02(+1.42%)
Apr 28, 2023 1.300 1.450 1.300 1.410 43,932 +0.12(+9.36%)
Apr 27, 2023 1.266 1.310 1.260 1.289 14,063 +0.07(+5.69%)
Apr 26, 2023 1.330 1.391 1.175 1.220 38,162 -0.13(-9.61%)
Apr 25, 2023 1.400 1.400 1.330 1.350 25,208 -0.03(-2.20%)
Apr 24, 2023 1.400 1.425 1.354 1.380 11,027 -0.02(-1.43%)
Apr 21, 2023 1.450 1.450 1.380 1.400 21,373 -0.04(-2.64%)
Apr 20, 2023 1.540 1.540 1.360 1.438 20,195 -0.01(-0.48%)
Apr 19, 2023 1.560 1.560 1.415 1.445 41,899 +0.06(+3.96%)
Apr 18, 2023 1.360 1.440 1.360 1.390 47,598 +0.00(+0.01%)
Apr 17, 2023 1.390 1.430 1.380 1.390 14,996 +0.00(+0.00%)
Apr 14, 2023 1.460 1.477 1.380 1.390 15,934 -0.08(-5.27%)
Apr 13, 2023 1.430 1.500 1.420 1.467 37,634 -0.00(-0.10%)
Apr 12, 2023 1.480 1.480 1.350 1.469 16,148 +0.01(+0.60%)
Apr 11, 2023 1.510 1.538 1.450 1.460 21,185 -0.01(-0.68%)
Apr 10, 2023 1.450 1.510 1.420 1.470 21,880 +0.05(+3.52%)
Apr 06, 2023 1.440 1.450 1.409 1.420 11,948 +0.03(+2.16%)
Apr 05, 2023 1.380 1.440 1.380 1.390 21,049 -0.01(-0.71%)
Apr 04, 2023 1.370 1.600 1.350 1.400 31,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.