Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

4.200 +0.960 (+29.63%)
Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.380 6.630 6.310 6.480 347,000 +0.02(+0.31%)
Feb 25, 2021 6.870 7.050 6.410 6.460 478,473 -0.40(-5.83%)
Feb 24, 2021 6.910 7.370 6.800 6.860 830,181 -0.28(-3.92%)
Feb 23, 2021 6.860 7.880 6.310 7.140 2,997,494 -0.24(-3.25%)
Feb 22, 2021 7.510 8.240 7.220 7.380 1,895,965 -0.22(-2.89%)
Feb 19, 2021 7.700 7.785 7.350 7.600 1,041,500 -0.14(-1.81%)
Feb 18, 2021 7.700 8.640 7.420 7.740 2,574,810 +0.68(+9.63%)
Feb 17, 2021 7.540 7.590 7.000 7.060 917,770 -0.54(-7.11%)
Feb 16, 2021 7.960 8.040 7.450 7.600 2,609,205 -1.33(-14.89%)
Feb 12, 2021 9.090 9.399 8.600 8.930 701,900 -0.57(-6.00%)
Feb 11, 2021 11.40 11.48 8.600 9.500 3,388,186 -2.27(-19.29%)
Feb 10, 2021 15.87 24.34 11.29 11.77 95,402,624 +6.57(+126.35%)
Feb 09, 2021 5.170 5.230 4.920 5.200 244,142 +0.02(+0.39%)
Feb 08, 2021 4.780 5.490 4.640 5.180 756,611 +0.54(+11.64%)
Feb 05, 2021 4.800 4.840 4.500 4.640 217,900 -0.05(-1.07%)
Feb 04, 2021 4.530 4.950 4.490 4.690 514,198 +0.21(+4.69%)
Feb 03, 2021 4.440 4.580 4.410 4.480 183,960 +0.09(+2.05%)
Feb 02, 2021 4.500 4.570 4.310 4.390 196,398 +0.07(+1.62%)
Feb 01, 2021 4.230 4.470 4.110 4.320 240,064 +0.18(+4.35%)
Jan 29, 2021 4.080 4.289 3.960 4.140 234,700 +0.06(+1.47%)
Jan 28, 2021 4.200 4.330 4.080 4.080 235,045 -0.07(-1.69%)
Jan 27, 2021 4.230 4.430 4.040 4.150 312,005 -0.40(-8.79%)
Jan 26, 2021 4.460 4.860 4.410 4.550 596,140 +0.18(+4.12%)
Jan 25, 2021 4.320 4.440 4.060 4.370 295,976 +0.10(+2.34%)
Jan 22, 2021 4.250 4.339 4.170 4.270 125,900 -0.06(-1.39%)
Jan 21, 2021 4.380 4.390 4.180 4.330 201,438 +0.06(+1.41%)
Jan 20, 2021 3.980 4.360 3.980 4.270 568,998 +0.28(+7.02%)
Jan 19, 2021 4.080 4.100 3.950 3.990 187,922 -0.06(-1.48%)
Jan 15, 2021 4.050 4.120 3.900 4.050 102,600 +0.01(+0.25%)
Jan 14, 2021 3.910 4.200 3.910 4.040 252,317 +0.10(+2.54%)
Jan 13, 2021 3.960 4.036 3.900 3.940 113,580 +0.01(+0.25%)
Jan 12, 2021 4.000 4.050 3.920 3.930 103,431 -0.12(-2.96%)
Jan 11, 2021 4.030 4.140 3.960 4.050 126,178 +0.05(+1.25%)
Jan 08, 2021 3.890 4.040 3.810 4.000 173,200 +0.07(+1.78%)
Jan 07, 2021 4.090 4.100 3.850 3.930 224,327 -0.08(-2.00%)
Jan 06, 2021 4.010 4.230 3.970 4.010 266,340 +0.01(+0.25%)
Jan 05, 2021 3.640 4.080 3.550 4.000 560,836 +0.37(+10.19%)
Jan 04, 2021 3.560 3.640 3.500 3.630 148,525 +0.13(+3.71%)
Dec 31, 2020 3.500 3.500 3.500 255,720 -0.14(-3.85%)
Dec 30, 2020 3.550 3.680 3.470 3.640 255,720 +0.15(+4.30%)
Dec 29, 2020 3.670 3.700 3.470 3.490 219,878 -0.18(-4.90%)
Dec 28, 2020 3.810 3.880 3.661 3.670 132,816 -0.14(-3.67%)
Dec 24, 2020 3.860 3.970 3.781 3.810 135,900 +0.01(+0.26%)
Dec 23, 2020 3.760 3.850 3.740 3.800 135,502 +0.06(+1.60%)
Dec 22, 2020 3.660 3.830 3.660 3.740 88,735 +0.05(+1.36%)
Dec 21, 2020 3.710 3.800 3.620 3.690 119,824 -0.01(-0.27%)
Dec 18, 2020 3.710 3.840 3.600 3.700 183,100 -0.02(-0.54%)
Dec 17, 2020 3.730 3.800 3.690 3.720 182,791 -0.06(-1.59%)
Dec 16, 2020 3.860 3.890 3.760 3.780 96,868 -0.06(-1.56%)
Dec 15, 2020 3.880 3.950 3.720 3.840 328,167 +0.10(+2.67%)
Dec 14, 2020 4.050 4.077 3.610 3.740 325,724 -0.32(-7.88%)
Dec 11, 2020 4.500 4.500 4.000 4.060 365,100 -0.39(-8.76%)
Dec 10, 2020 3.830 4.700 3.830 4.450 1,042,224 +0.59(+15.28%)
Dec 09, 2020 3.600 4.490 3.540 3.860 1,728,323 +0.30(+8.43%)
Dec 08, 2020 3.480 3.700 3.420 3.560 293,687 +0.08(+2.30%)
Dec 07, 2020 3.360 3.530 3.350 3.480 195,078 +0.15(+4.50%)
Dec 04, 2020 3.380 3.400 3.320 3.330 87,200 -0.02(-0.60%)
Dec 03, 2020 3.430 3.430 3.320 3.350 73,376 -0.04(-1.18%)
Dec 02, 2020 3.380 3.450 3.300 3.390 108,576 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.