Skip to main content

Uniti Group Inc (NQ: UNIT )

5.900 +0.030 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 13.56 13.80 13.55 13.75 1,246,117 +0.19(+1.41%)
Mar 30, 2017 13.54 13.57 13.45 13.56 936,852 +0.01(+0.08%)
Mar 29, 2017 13.47 13.56 13.40 13.55 1,112,432 +0.19(+1.39%)
Mar 28, 2017 13.25 13.38 13.12 13.36 1,844,447 +0.11(+0.86%)
Mar 27, 2017 13.22 13.34 13.10 13.25 1,224,021 -0.02(-0.16%)
Mar 24, 2017 13.37 13.42 13.23 13.27 1,206,337 -0.06(-0.43%)
Mar 23, 2017 13.52 13.60 13.31 13.32 1,533,807 -0.20(-1.46%)
Mar 22, 2017 13.50 13.73 13.30 13.52 2,292,791 +0.04(+0.27%)
Mar 21, 2017 13.57 13.68 13.41 13.48 1,701,390 -0.04(-0.27%)
Mar 20, 2017 13.32 13.58 13.25 13.52 1,990,496 +0.20(+1.52%)
Mar 17, 2017 13.20 13.41 13.14 13.32 3,390,463 +0.07(+0.51%)
Mar 16, 2017 13.46 13.58 13.21 13.25 2,240,045 -0.20(-1.47%)
Mar 15, 2017 13.18 13.57 13.12 13.45 2,764,239 +0.30(+2.25%)
Mar 14, 2017 13.83 13.84 13.11 13.15 3,783,788 -0.68(-4.92%)
Mar 13, 2017 14.10 14.21 13.79 13.83 1,959,818 -0.25(-1.81%)
Mar 10, 2017 14.21 14.42 14.08 14.09 1,618,632 -0.10(-0.70%)
Mar 09, 2017 14.23 14.26 13.95 14.19 1,737,111 -0.02(-0.11%)
Mar 08, 2017 14.58 14.71 14.18 14.20 2,171,004 -0.56(-3.77%)
Mar 07, 2017 14.81 14.92 14.62 14.76 1,360,261 -0.15(-1.01%)
Mar 06, 2017 15.17 15.18 14.83 14.91 1,499,861 -0.22(-1.48%)
Mar 03, 2017 14.84 15.16 14.77 15.13 2,320,676 +0.25(+1.68%)
Mar 02, 2017 15.01 15.06 14.75 14.88 2,476,584 -0.08(-0.52%)
Mar 01, 2017 15.08 15.16 14.84 14.96 2,361,633 -0.09(-0.59%)
Feb 28, 2017 15.17 15.40 15.01 15.05 3,952,398 -0.14(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.