Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 30.88 31.27 30.88 31.27 1,919 +0.27(+0.88%)
Jan 30, 2023 30.80 31.00 30.73 31.00 758 -0.95(-2.96%)
Jan 27, 2023 31.38 31.94 31.28 31.94 1,980 +0.63(+2.03%)
Jan 26, 2023 31.16 31.31 31.16 31.31 405 +0.36(+1.16%)
Jan 25, 2023 30.59 30.95 30.59 30.95 261 -0.11(-0.36%)
Jan 24, 2023 28.45 31.06 26.71 31.06 1,633 -0.61(-1.91%)
Jan 23, 2023 31.67 31.67 31.67 31.67 32 +0.78(+2.53%)
Jan 20, 2023 30.67 30.89 30.67 30.89 470 +0.96(+3.20%)
Jan 19, 2023 29.60 29.93 29.60 29.93 581 -0.93(-3.00%)
Jan 18, 2023 30.87 30.90 30.85 30.85 3,686 -0.89(-2.80%)
Jan 17, 2023 31.96 32.12 31.74 31.74 10,133 -0.38(-1.19%)
Jan 13, 2023 32.07 32.12 32.07 32.12 309 +0.45(+1.43%)
Jan 12, 2023 31.23 31.67 31.21 31.67 534 +0.96(+3.11%)
Jan 11, 2023 31.52 31.57 30.72 30.72 2,562 +0.12(+0.38%)
Jan 10, 2023 30.60 30.60 30.60 30.60 74 +0.45(+1.50%)
Jan 09, 2023 30.28 30.87 30.07 30.15 3,157 +0.97(+3.33%)
Jan 06, 2023 29.44 30.31 29.18 29.18 1,892 +1.00(+3.55%)
Jan 05, 2023 28.61 28.61 28.18 28.18 1,746 -1.10(-3.76%)
Jan 04, 2023 28.03 29.28 27.81 29.28 6,049 +1.73(+6.28%)
Jan 03, 2023 27.36 27.55 26.89 27.55 1,720 +0.96(+3.62%)
Dec 30, 2022 26.69 26.69 26.54 26.58 484 -0.15(-0.57%)
Dec 29, 2022 27.19 27.19 26.74 26.74 703 +1.04(+4.03%)
Dec 28, 2022 26.83 26.83 25.70 25.70 1,405 -1.17(-4.37%)
Dec 27, 2022 26.39 27.13 26.24 26.87 2,012 +0.55(+2.09%)
Dec 23, 2022 26.32 26.32 26.32 26.32 127 -0.12(-0.46%)
Dec 22, 2022 25.73 26.51 25.73 26.45 2,891 +0.39(+1.50%)
Dec 21, 2022 27.48 28.37 26.05 26.05 12,464 +5.05(+24.06%)
Dec 20, 2022 20.52 21.00 20.52 21.00 6,742 -0.00(-0.01%)
Dec 19, 2022 21.50 21.50 21.00 21.00 281 -1.27(-5.69%)
Dec 16, 2022 22.01 22.27 21.90 22.27 550 -1.05(-4.49%)
Dec 15, 2022 23.32 23.32 23.32 23.32 329 -1.53(-6.17%)
Dec 14, 2022 25.21 25.41 24.63 24.85 1,209 -0.26(-1.04%)
Dec 13, 2022 25.18 25.18 24.59 25.11 1,360 -0.01(-0.03%)
Dec 12, 2022 23.97 25.12 23.97 25.12 11,265 +1.35(+5.66%)
Dec 09, 2022 23.75 23.77 23.75 23.77 267 -0.90(-3.66%)
Dec 08, 2022 24.05 24.68 24.05 24.68 578 +1.31(+5.62%)
Dec 07, 2022 23.38 23.43 23.19 23.36 1,110 +0.30(+1.31%)
Dec 06, 2022 23.19 23.19 23.06 23.06 784 -0.68(-2.85%)
Dec 05, 2022 24.11 24.19 23.74 23.74 2,880 -1.40(-5.58%)
Dec 02, 2022 23.45 25.14 23.45 25.14 2,183 +0.66(+2.70%)
Dec 01, 2022 24.48 24.48 24.48 24.48 39 +0.99(+4.20%)
Nov 30, 2022 22.58 23.49 22.58 23.49 157 +1.09(+4.89%)
Nov 29, 2022 22.18 22.40 22.18 22.40 517 +0.47(+2.14%)
Nov 28, 2022 22.31 22.31 21.89 21.93 5,748 -0.46(-2.04%)
Nov 25, 2022 22.27 22.39 22.27 22.39 854 -0.23(-1.01%)
Nov 23, 2022 22.09 22.66 22.06 22.61 3,840 +0.25(+1.11%)
Nov 22, 2022 22.33 22.36 22.31 22.36 1,226 +0.77(+3.57%)
Nov 21, 2022 21.54 21.59 21.51 21.59 1,828 -0.57(-2.59%)
Nov 18, 2022 21.98 22.17 21.95 22.17 473 +0.05(+0.21%)
Nov 17, 2022 21.15 22.12 21.15 22.12 296 +0.03(+0.14%)
Nov 16, 2022 22.34 22.34 22.09 22.09 1,122 -0.62(-2.73%)
Nov 15, 2022 22.64 22.71 22.64 22.71 894 +0.89(+4.07%)
Nov 14, 2022 22.39 22.39 21.79 21.82 3,417 -0.61(-2.73%)
Nov 11, 2022 20.42 22.72 20.42 22.43 6,922 +2.63(+13.30%)
Nov 10, 2022 18.86 19.80 18.86 19.80 4,512 +2.67(+15.58%)
Nov 09, 2022 17.62 17.62 17.13 17.13 287 -0.66(-3.72%)
Nov 08, 2022 17.93 17.93 17.79 17.79 223 -0.11(-0.59%)
Nov 07, 2022 17.43 17.90 17.43 17.90 505 -0.62(-3.35%)
Nov 04, 2022 18.88 18.88 18.52 18.52 516 +1.91(+11.48%)
Nov 03, 2022 16.39 16.79 16.39 16.61 1,007 -0.04(-0.23%)
Nov 02, 2022 17.85 18.02 16.65 16.65 1,262 -1.28(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.