Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airsculpt Technologies Inc (NQ: AIRS )

5.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.780 6.810 6.680 6.780 93,571 -0.06(-0.88%)
Oct 28, 2022 6.860 6.920 6.520 6.840 220,682 -0.01(-0.15%)
Oct 27, 2022 6.490 6.940 6.290 6.850 162,871 +0.41(+6.37%)
Oct 26, 2022 6.350 6.596 6.295 6.440 99,473 +0.11(+1.74%)
Oct 25, 2022 6.110 6.330 6.040 6.330 252,752 +0.24(+3.94%)
Oct 24, 2022 6.260 6.330 5.820 6.090 183,133 -0.08(-1.30%)
Oct 21, 2022 6.130 6.270 5.890 6.170 78,655 +0.10(+1.65%)
Oct 20, 2022 6.190 6.430 6.050 6.070 45,905 -0.11(-1.78%)
Oct 19, 2022 6.390 6.580 5.890 6.180 115,219 -0.26(-4.04%)
Oct 18, 2022 6.570 6.980 6.270 6.440 159,421 +0.12(+1.90%)
Oct 17, 2022 6.320 6.560 6.080 6.320 51,799 +0.14(+2.27%)
Oct 14, 2022 6.570 6.640 6.080 6.180 100,496 -0.19(-2.98%)
Oct 13, 2022 6.050 6.450 5.830 6.370 116,407 +0.16(+2.58%)
Oct 12, 2022 6.410 6.420 6.030 6.210 35,077 -0.11(-1.74%)
Oct 11, 2022 6.560 6.560 6.220 6.320 46,369 -0.17(-2.62%)
Oct 10, 2022 6.520 6.653 6.430 6.490 37,077 -0.13(-1.96%)
Oct 07, 2022 6.840 6.900 6.510 6.620 86,619 -0.37(-5.29%)
Oct 06, 2022 7.010 7.135 6.940 6.990 41,575 -0.09(-1.27%)
Oct 05, 2022 6.930 7.160 6.670 7.080 166,701 +0.08(+1.14%)
Oct 04, 2022 6.840 7.170 6.510 7.000 218,373 +0.34(+5.18%)
Oct 03, 2022 6.600 6.760 6.380 6.655 101,536 +0.23(+3.50%)
Sep 30, 2022 6.350 6.815 6.300 6.430 105,452 -0.11(-1.68%)
Sep 29, 2022 6.550 6.700 6.300 6.540 127,726 -0.18(-2.68%)
Sep 28, 2022 6.570 7.000 6.340 6.720 199,969 +0.28(+4.35%)
Sep 27, 2022 6.890 6.890 6.350 6.440 131,313 -0.27(-4.02%)
Sep 26, 2022 6.720 7.610 6.620 6.710 76,283 -0.02(-0.30%)
Sep 23, 2022 7.030 7.200 6.430 6.730 159,437 -0.43(-6.01%)
Sep 22, 2022 7.410 7.470 6.930 7.160 153,992 -0.23(-3.11%)
Sep 21, 2022 7.870 7.870 7.140 7.390 181,989 -0.39(-5.01%)
Sep 20, 2022 7.920 8.133 7.704 7.780 57,743 -0.26(-3.23%)
Sep 19, 2022 8.010 8.320 7.940 8.040 65,639 -0.04(-0.50%)
Sep 16, 2022 8.220 8.420 8.020 8.080 106,959 -0.36(-4.27%)
Sep 15, 2022 8.420 8.990 8.270 8.440 47,209 -0.01(-0.12%)
Sep 14, 2022 8.490 8.584 8.290 8.450 39,559 -0.06(-0.71%)
Sep 13, 2022 8.760 8.890 8.410 8.510 66,039 -0.61(-6.69%)
Sep 12, 2022 9.300 9.300 9.010 9.120 45,356 -0.13(-1.41%)
Sep 09, 2022 9.080 9.290 9.015 9.250 66,895 +0.25(+2.78%)
Sep 08, 2022 8.570 9.020 8.570 9.000 50,957 +0.28(+3.21%)
Sep 07, 2022 8.640 8.780 8.420 8.720 80,634 +0.13(+1.51%)
Sep 06, 2022 8.670 8.670 8.100 8.590 97,725 -0.04(-0.46%)
Sep 02, 2022 8.990 8.990 8.540 8.630 60,686 -0.20(-2.27%)
Sep 01, 2022 8.650 8.860 8.340 8.830 65,673 +0.11(+1.26%)
Aug 31, 2022 8.870 8.990 8.700 8.720 42,405 -0.10(-1.13%)
Aug 30, 2022 9.050 9.050 8.584 8.820 117,043 -0.12(-1.34%)
Aug 29, 2022 8.840 9.090 8.775 8.940 80,016 -0.01(-0.11%)
Aug 26, 2022 9.240 9.247 8.900 8.950 85,856 -0.27(-2.93%)
Aug 25, 2022 9.550 9.770 9.170 9.220 157,366 -0.26(-2.74%)
Aug 24, 2022 9.451 9.662 9.432 9.480 135,139 +0.08(+0.82%)
Aug 23, 2022 9.643 9.715 9.307 9.403 92,533 -0.12(-1.31%)
Aug 22, 2022 9.662 9.940 9.451 9.528 118,556 -0.26(-2.64%)
Aug 19, 2022 10.19 10.60 9.633 9.787 96,528 -0.52(-5.02%)
Aug 18, 2022 10.06 10.43 9.835 10.30 90,854 +0.14(+1.41%)
Aug 17, 2022 10.32 10.57 9.959 10.16 133,992 -0.33(-3.11%)
Aug 16, 2022 10.31 10.67 10.03 10.49 139,580 +0.22(+2.15%)
Aug 15, 2022 10.74 10.75 10.22 10.27 157,099 -0.47(-4.38%)
Aug 12, 2022 10.44 11.26 9.911 10.74 719,390 +2.22(+26.13%)
Aug 11, 2022 9.001 9.250 8.406 8.512 249,961 -0.38(-4.31%)
Aug 10, 2022 8.665 9.068 8.569 8.895 97,937 +0.49(+5.82%)
Aug 09, 2022 8.512 8.771 8.196 8.406 376,055 -0.23(-2.66%)
Aug 08, 2022 8.090 9.221 7.850 8.636 386,442 +0.65(+8.16%)
Aug 05, 2022 7.678 8.023 7.556 7.985 128,318 +0.16(+2.08%)
Aug 04, 2022 7.793 7.975 7.774 7.822 44,679 +0.00(+0.00%)
Aug 03, 2022 7.505 8.071 7.371 7.822 135,435 +0.40(+5.43%)
Aug 02, 2022 7.208 7.716 6.969 7.419 69,547 +0.12(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.