Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nyxoah S A (NQ: NYXH )

10.62 +0.13 (+1.29%)
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.970 5.240 4.910 5.185 4,032 +0.08(+1.67%)
Nov 29, 2023 4.980 5.100 4.890 5.100 2,301 +0.18(+3.66%)
Nov 28, 2023 4.980 4.995 4.920 4.920 4,468 -0.03(-0.61%)
Nov 27, 2023 5.000 5.050 4.890 4.950 28,255 -0.05(-1.00%)
Nov 24, 2023 5.000 5.010 4.980 5.000 15,714 -0.10(-1.96%)
Nov 22, 2023 5.000 5.100 4.895 5.100 43,788 +0.10(+2.00%)
Nov 21, 2023 4.900 5.100 4.900 5.000 20,283 -0.01(-0.18%)
Nov 20, 2023 5.010 5.120 5.000 5.009 3,273 -0.01(-0.22%)
Nov 17, 2023 5.000 5.360 4.920 5.020 13,754 +0.13(+2.76%)
Nov 16, 2023 5.090 5.300 4.880 4.885 9,803 +0.00(+0.10%)
Nov 15, 2023 4.870 4.990 4.840 4.880 16,999 -0.10(-2.06%)
Nov 14, 2023 5.280 5.340 4.880 4.983 23,273 -0.15(-2.87%)
Nov 13, 2023 5.250 5.330 5.100 5.130 18,995 +0.25(+5.12%)
Nov 10, 2023 5.254 5.543 4.730 4.880 39,313 -0.01(-0.20%)
Nov 09, 2023 5.460 5.460 4.810 4.890 28,116 -0.87(-15.10%)
Nov 08, 2023 5.610 5.760 5.550 5.760 766 +0.23(+4.16%)
Nov 07, 2023 5.676 5.676 5.530 5.530 2,001 -0.23(-3.99%)
Nov 03, 2023 5.760 83 +0.13(+2.31%)
Nov 02, 2023 5.640 5.660 5.630 5.630 3,358 +0.01(+0.18%)
Oct 31, 2023 5.620 221 -0.14(-2.43%)
Oct 30, 2023 5.950 5.990 5.700 5.760 8,460 -0.07(-1.12%)
Oct 27, 2023 6.161 6.275 5.700 5.825 24,108 -0.17(-2.92%)
Oct 25, 2023 6.000 109 -0.10(-1.64%)
Oct 24, 2023 6.150 6.150 6.100 6.100 1,717 -0.08(-1.21%)
Oct 23, 2023 6.218 6.230 6.175 6.175 4,046 +0.05(+0.90%)
Oct 20, 2023 6.230 6.570 6.100 6.120 8,166 -0.10(-1.61%)
Oct 19, 2023 6.190 6.450 6.190 6.220 2,498 -0.09(-1.43%)
Oct 18, 2023 6.700 6.895 6.150 6.310 13,848 -0.40(-5.89%)
Oct 17, 2023 6.520 6.830 6.520 6.705 13,094 +0.20(+3.00%)
Oct 16, 2023 6.990 6.970 6.500 6.510 8,500 -0.40(-5.80%)
Oct 13, 2023 6.870 7.000 6.800 6.910 4,757 +0.09(+1.32%)
Oct 12, 2023 6.970 7.100 6.800 6.820 1,616 -0.10(-1.52%)
Oct 11, 2023 7.030 7.150 6.740 6.925 11,575 -0.17(-2.46%)
Oct 10, 2023 6.720 7.100 6.720 7.100 2,402 +0.16(+2.31%)
Oct 09, 2023 6.780 7.090 6.780 6.940 3,887 -0.16(-2.25%)
Oct 06, 2023 7.050 7.200 6.950 7.100 2,427 +0.11(+1.57%)
Oct 05, 2023 7.180 7.200 6.990 6.990 1,941 +0.20(+2.95%)
Oct 04, 2023 7.000 7.000 6.790 6.790 371 -0.23(-3.28%)
Oct 03, 2023 7.010 7.200 6.610 7.020 13,233 +0.38(+5.72%)
Oct 02, 2023 7.210 7.220 6.640 6.640 7,919 -0.41(-5.82%)
Sep 29, 2023 7.370 7.490 6.680 7.050 6,775 -0.07(-0.98%)
Sep 28, 2023 7.450 7.450 7.120 7.120 887 +0.00(+0.00%)
Sep 27, 2023 7.040 7.310 7.040 7.120 3,007 +0.02(+0.28%)
Sep 26, 2023 7.120 7.300 7.100 7.100 3,177 -0.36(-4.83%)
Sep 25, 2023 7.300 7.460 7.416 7.460 3,708 +0.16(+2.19%)
Sep 22, 2023 7.370 7.370 7.300 7.300 2,739 -0.03(-0.34%)
Sep 21, 2023 7.680 7.675 7.190 7.325 8,152 -0.19(-2.46%)
Sep 20, 2023 7.750 7.750 7.510 7.510 4,523 -0.44(-5.53%)
Sep 19, 2023 7.930 8.000 7.930 7.950 576 -0.05(-0.62%)
Sep 18, 2023 7.970 8.000 7.960 8.000 646 +0.25(+3.23%)
Sep 15, 2023 7.910 8.230 7.750 7.750 2,301 -0.11(-1.40%)
Sep 14, 2023 7.850 8.240 7.850 7.860 830 +0.11(+1.42%)
Sep 13, 2023 7.770 7.860 7.750 7.750 3,224 -0.46(-5.60%)
Sep 11, 2023 8.210 273 -0.04(-0.48%)
Sep 08, 2023 8.250 8.250 8.250 8.250 131 -0.01(-0.12%)
Sep 07, 2023 8.000 8.260 8.000 8.260 328 +0.14(+1.76%)
Sep 06, 2023 8.260 8.260 8.117 8.117 704 +0.30(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.