Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebet Inc (NQ: EBET )

0.5300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4000 0.4421 0.4000 0.4114 84,516 +0.01(+1.61%)
Mar 30, 2023 0.3700 0.4500 0.3700 0.4049 454,359 +0.02(+4.95%)
Mar 29, 2023 0.3800 0.4089 0.3640 0.3858 73,969 +0.00(+0.44%)
Mar 28, 2023 0.3900 0.4150 0.3806 0.3841 129,971 -0.01(-2.96%)
Mar 27, 2023 0.3800 0.4100 0.3701 0.3958 290,372 +0.00(+0.28%)
Mar 24, 2023 0.3700 0.4058 0.3606 0.3947 231,849 +0.00(+0.97%)
Mar 23, 2023 0.3700 0.4064 0.3534 0.3909 182,569 +0.01(+2.68%)
Mar 22, 2023 0.3596 0.3856 0.3510 0.3807 314,521 +0.02(+5.90%)
Mar 21, 2023 0.3600 0.3699 0.3564 0.3595 182,783 +0.00(+0.87%)
Mar 20, 2023 0.3700 0.3800 0.3303 0.3564 280,909 -0.01(-3.68%)
Mar 17, 2023 0.4000 0.4100 0.3700 0.3700 224,654 -0.03(-6.35%)
Mar 16, 2023 0.3888 0.4080 0.3826 0.3951 122,439 +0.00(+0.92%)
Mar 15, 2023 0.3900 0.4298 0.3896 0.3915 326,617 -0.03(-6.47%)
Mar 14, 2023 0.4197 0.4490 0.4166 0.4186 307,140 +0.00(+0.38%)
Mar 13, 2023 0.4100 0.4200 0.3903 0.4170 401,527 +0.01(+1.46%)
Mar 10, 2023 0.4500 0.4509 0.4006 0.4110 529,072 -0.05(-11.61%)
Mar 09, 2023 0.4800 0.4800 0.4301 0.4650 430,116 +0.01(+1.31%)
Mar 08, 2023 0.4700 0.4801 0.4501 0.4590 383,434 -0.03(-6.27%)
Mar 07, 2023 0.5080 0.5080 0.4777 0.4897 423,714 -0.02(-3.60%)
Mar 06, 2023 0.5100 0.5274 0.4999 0.5080 401,429 -0.02(-3.75%)
Mar 03, 2023 0.4900 0.5500 0.4811 0.5278 890,323 +0.03(+5.79%)
Mar 02, 2023 0.5100 0.5100 0.4840 0.4989 324,637 -0.01(-2.18%)
Mar 01, 2023 0.5201 0.5400 0.4850 0.5100 435,659 -0.01(-1.94%)
Feb 28, 2023 0.5100 0.5280 0.5030 0.5201 226,283 +0.01(+1.84%)
Feb 27, 2023 0.5070 0.5175 0.5000 0.5107 402,090 -0.01(-1.31%)
Feb 24, 2023 0.5100 0.5276 0.4901 0.5175 566,085 +0.00(+0.92%)
Feb 23, 2023 0.5400 0.5550 0.5081 0.5128 500,960 -0.05(-9.58%)
Feb 22, 2023 0.5300 0.5700 0.4840 0.5671 1,288,334 +0.00(+0.73%)
Feb 21, 2023 0.5500 0.5750 0.5400 0.5630 1,541,860 -0.03(-4.25%)
Feb 17, 2023 0.6101 0.7700 0.5500 0.5880 15,422,318 +0.05(+10.22%)
Feb 16, 2023 0.5650 0.5699 0.4800 0.5335 1,527,124 -0.04(-6.88%)
Feb 15, 2023 0.5800 0.5999 0.5401 0.5729 1,611,981 -0.03(-4.53%)
Feb 14, 2023 0.6200 0.6471 0.5600 0.6001 1,630,972 -0.04(-5.63%)
Feb 13, 2023 0.7345 0.7500 0.5860 0.6359 12,514,514 +0.05(+8.15%)
Feb 10, 2023 0.6000 0.6098 0.5717 0.5880 1,607,226 -0.02(-3.62%)
Feb 09, 2023 0.6900 0.7000 0.6000 0.6101 1,257,842 -0.05(-8.26%)
Feb 08, 2023 0.7024 0.7350 0.6240 0.6650 1,631,915 -0.07(-10.00%)
Feb 07, 2023 0.7400 0.7600 0.6824 0.7389 1,396,939 +0.02(+2.55%)
Feb 06, 2023 0.7900 0.7990 0.7111 0.7205 1,957,414 -0.07(-8.80%)
Feb 03, 2023 0.8900 0.8950 0.7700 0.7900 3,655,002 -0.14(-15.05%)
Feb 02, 2023 1.000 1.010 0.8300 0.9300 15,638,806 -0.43(-31.62%)
Feb 01, 2023 1.410 2.660 1.220 1.360 101,497,016 +0.41(+43.79%)
Jan 31, 2023 0.7800 0.9699 0.6900 0.9458 1,222,282 +0.19(+25.01%)
Jan 30, 2023 0.7300 0.7899 0.7010 0.7566 181,139 +0.06(+7.93%)
Jan 27, 2023 0.6900 0.7300 0.6400 0.7010 59,247 +0.00(+0.43%)
Jan 26, 2023 0.6502 0.8000 0.6502 0.6980 101,172 +0.01(+1.31%)
Jan 25, 2023 0.7300 0.7300 0.6400 0.6890 80,046 -0.00(-0.14%)
Jan 24, 2023 0.6100 0.7000 0.5862 0.6900 170,564 +0.08(+13.10%)
Jan 23, 2023 0.5960 0.6508 0.5612 0.6101 110,749 +0.01(+2.38%)
Jan 20, 2023 0.5827 0.5990 0.5745 0.5959 56,323 -0.00(-0.63%)
Jan 19, 2023 0.6000 0.6196 0.5600 0.5997 79,275 -0.02(-3.27%)
Jan 18, 2023 0.6050 0.6504 0.6000 0.6200 90,202 +0.01(+0.81%)
Jan 17, 2023 0.6459 0.6600 0.5490 0.6150 86,658 +0.03(+5.40%)
Jan 13, 2023 0.5100 0.5942 0.5001 0.5835 124,207 +0.04(+8.04%)
Jan 12, 2023 0.5300 0.5457 0.5000 0.5401 74,281 +0.01(+1.07%)
Jan 11, 2023 0.5500 0.5500 0.5000 0.5344 74,430 -0.02(-4.07%)
Jan 10, 2023 0.5100 0.5828 0.5050 0.5571 102,383 +0.01(+1.92%)
Jan 09, 2023 0.5469 0.6099 0.5000 0.5466 70,270 +0.03(+5.12%)
Jan 06, 2023 0.5100 0.5800 0.4810 0.5200 58,998 -0.01(-1.89%)
Jan 05, 2023 0.5253 0.5815 0.5011 0.5300 48,194 -0.03(-5.34%)
Jan 04, 2023 0.5454 0.5800 0.5004 0.5599 37,810 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.