Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.660 2.695 2.550 2.580 3,877,666 -0.04(-1.53%)
Nov 29, 2023 2.580 2.710 2.520 2.620 6,143,525 +0.06(+2.34%)
Nov 28, 2023 2.370 2.580 2.350 2.560 8,287,312 +0.23(+9.87%)
Nov 27, 2023 2.250 2.380 2.230 2.330 2,768,326 +0.00(+0.00%)
Nov 24, 2023 2.250 2.400 2.218 2.330 2,985,179 +0.07(+3.10%)
Nov 22, 2023 2.250 2.260 2.125 2.260 2,648,858 +0.04(+1.80%)
Nov 21, 2023 2.280 2.300 2.190 2.220 3,235,025 -0.09(-4.10%)
Nov 20, 2023 2.190 2.350 2.190 2.315 4,998,948 +0.15(+7.18%)
Nov 17, 2023 2.100 2.170 2.060 2.160 2,635,678 +0.09(+4.35%)
Nov 16, 2023 2.210 2.280 2.050 2.070 3,825,573 -0.17(-7.59%)
Nov 15, 2023 2.130 2.269 2.075 2.240 4,513,156 +0.14(+6.67%)
Nov 14, 2023 1.990 2.100 1.970 2.100 4,101,159 +0.13(+6.60%)
Nov 13, 2023 2.060 2.070 1.970 1.970 3,685,883 -0.12(-5.74%)
Nov 10, 2023 2.130 2.130 2.010 2.090 4,264,283 -0.01(-0.48%)
Nov 09, 2023 2.280 2.437 2.090 2.100 6,449,739 +0.00(+0.00%)
Nov 08, 2023 2.260 2.260 2.100 2.100 2,554,521 -0.16(-7.08%)
Nov 07, 2023 2.210 2.280 2.160 2.260 2,198,464 +0.02(+0.89%)
Nov 06, 2023 2.350 2.404 2.210 2.240 3,071,818 -0.08(-3.45%)
Nov 03, 2023 2.280 2.390 2.250 2.320 3,363,242 +0.04(+1.75%)
Nov 02, 2023 2.130 2.280 2.120 2.280 4,091,978 +0.22(+10.68%)
Nov 01, 2023 2.100 2.120 2.000 2.060 2,376,951 -0.04(-1.90%)
Oct 31, 2023 2.000 2.100 1.960 2.100 5,786,194 +0.07(+3.45%)
Oct 30, 2023 2.130 2.160 1.970 2.030 3,570,567 -0.03(-1.22%)
Oct 27, 2023 2.140 2.185 2.050 2.055 2,156,603 -0.06(-2.84%)
Oct 26, 2023 2.270 2.290 2.075 2.115 3,465,157 -0.19(-8.44%)
Oct 25, 2023 2.350 2.440 2.250 2.310 5,713,340 +0.00(+0.00%)
Oct 24, 2023 2.370 2.570 2.205 2.310 12,980,224 +0.12(+5.48%)
Oct 23, 2023 2.150 2.340 2.100 2.190 9,523,696 +0.12(+5.80%)
Oct 20, 2023 2.040 2.155 2.000 2.070 3,839,033 +0.08(+4.02%)
Oct 19, 2023 2.020 2.070 1.965 1.990 2,093,263 +0.01(+0.51%)
Oct 18, 2023 2.110 2.150 1.965 1.980 3,110,511 -0.16(-7.48%)
Oct 17, 2023 2.050 2.205 2.030 2.140 2,299,978 +0.05(+2.39%)
Oct 16, 2023 2.160 2.190 2.000 2.090 4,187,605 +0.08(+3.98%)
Oct 13, 2023 2.040 2.065 1.980 2.010 1,863,549 -0.01(-0.50%)
Oct 12, 2023 2.110 2.110 1.990 2.020 2,089,276 -0.08(-3.81%)
Oct 11, 2023 2.200 2.230 2.065 2.100 1,831,414 -0.07(-3.23%)
Oct 10, 2023 2.210 2.320 2.160 2.170 2,522,973 -0.02(-0.91%)
Oct 09, 2023 2.080 2.201 2.070 2.190 1,485,305 -0.03(-1.35%)
Oct 06, 2023 2.020 2.240 2.000 2.220 2,800,933 +0.14(+6.73%)
Oct 05, 2023 2.130 2.170 2.020 2.080 2,509,742 -0.03(-1.42%)
Oct 04, 2023 2.040 2.110 1.970 2.110 1,622,535 +0.08(+3.94%)
Oct 03, 2023 2.160 2.190 2.000 2.030 2,416,694 -0.20(-8.97%)
Oct 02, 2023 2.300 2.390 2.200 2.230 2,862,265 +0.09(+4.21%)
Sep 29, 2023 2.210 2.260 2.125 2.140 1,615,708 -0.03(-1.38%)
Sep 28, 2023 2.080 2.240 2.040 2.170 2,414,419 +0.10(+4.83%)
Sep 27, 2023 2.100 2.175 2.030 2.070 2,002,483 +0.05(+2.48%)
Sep 26, 2023 2.040 2.100 2.010 2.020 931,202 -0.04(-1.94%)
Sep 25, 2023 2.010 2.090 2.040 2.060 2,156,181 -0.02(-0.96%)
Sep 22, 2023 2.060 2.170 2.050 2.080 1,444,670 +0.02(+0.73%)
Sep 21, 2023 2.150 2.180 2.050 2.065 3,061,974 -0.21(-9.43%)
Sep 20, 2023 2.330 2.380 2.260 2.280 1,716,319 -0.08(-3.39%)
Sep 19, 2023 2.340 2.425 2.215 2.360 2,461,382 +0.04(+1.72%)
Sep 18, 2023 2.410 2.520 2.310 2.320 3,366,596 +0.04(+1.75%)
Sep 15, 2023 2.300 2.320 2.220 2.280 2,641,807 -0.02(-0.87%)
Sep 14, 2023 2.280 2.420 2.240 2.300 2,859,751 +0.14(+6.48%)
Sep 13, 2023 2.250 2.260 2.140 2.160 1,933,190 -0.10(-4.42%)
Sep 12, 2023 2.180 2.470 2.160 2.260 4,192,412 +0.18(+8.65%)
Sep 11, 2023 2.130 2.130 2.060 2.080 2,085,110 -0.05(-2.35%)
Sep 08, 2023 2.200 2.200 2.085 2.130 1,506,370 -0.08(-3.62%)
Sep 07, 2023 2.200 2.250 2.065 2.210 1,860,097 +0.00(+0.00%)
Sep 06, 2023 2.200 2.310 2.180 2.210 1,967,769 +0.01(+0.45%)
Sep 05, 2023 2.280 2.300 2.200 2.200 1,673,465 -0.10(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.