Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.5511 0.5905 0.5511 0.5905 75,951 +0.00(+0.00%)
Mar 28, 2002 0.5511 0.5905 0.5511 0.5905 75,951 +0.08(+15.38%)
Mar 27, 2002 0.5118 0.5511 0.4724 0.5118 84,715 +0.04(+8.33%)
Mar 26, 2002 0.4724 0.4724 0.4724 0.4724 4,191 +0.03(+7.14%)
Mar 25, 2002 0.4645 0.5118 0.4330 0.4409 14,479 +0.03(+7.69%)
Mar 22, 2002 0.4330 0.4330 0.4015 0.4094 24,766 +0.02(+4.00%)
Mar 21, 2002 0.4724 0.4763 0.3937 0.3937 9,779 -0.08(-16.67%)
Mar 20, 2002 0.5196 0.5196 0.4094 0.4724 12,828 -0.04(-7.69%)
Mar 19, 2002 0.5039 0.5118 0.4173 0.5118 39,373 +0.03(+6.56%)
Mar 18, 2002 0.4882 0.4960 0.4724 0.4803 8,001 -0.04(-7.58%)
Mar 15, 2002 0.5196 0.5196 0.4724 0.5196 20,448 +0.00(+0.00%)
Mar 14, 2002 0.4724 0.5196 0.4567 0.5196 51,693 +0.02(+3.12%)
Mar 13, 2002 0.4803 0.5078 0.4409 0.5039 46,739 +0.06(+14.29%)
Mar 12, 2002 0.3543 0.4409 0.3543 0.4409 103,513 +0.09(+24.44%)
Mar 11, 2002 0.3543 0.3700 0.2913 0.3543 69,220 +0.08(+28.57%)
Mar 08, 2002 0.2992 0.2992 0.2677 0.2756 28,069 -0.02(-7.89%)
Mar 07, 2002 0.2834 0.3149 0.2834 0.2992 78,365 -0.02(-5.00%)
Mar 06, 2002 0.3464 0.3543 0.3071 0.3149 20,321 +0.00(+0.00%)
Mar 05, 2002 0.3228 0.3228 0.2834 0.3149 27,053 -0.01(-2.44%)
Mar 04, 2002 0.3543 0.3543 0.3149 0.3228 19,051 -0.02(-6.82%)
Mar 01, 2002 0.3543 0.3543 0.2834 0.3464 127,899 -0.05(-12.00%)
Feb 28, 2002 0.4094 0.4173 0.3937 0.3937 14,225 +0.00(+0.00%)
Feb 27, 2002 0.3937 0.4094 0.3937 0.3937 19,178 +0.00(+0.00%)
Feb 26, 2002 0.4330 0.4370 0.3937 0.3937 21,464 +0.00(+0.00%)
Feb 25, 2002 0.4330 0.4330 0.3543 0.3937 48,644 +0.05(+13.64%)
Feb 22, 2002 0.3779 0.3779 0.3464 0.3464 31,117 -0.08(-18.52%)
Feb 21, 2002 0.3622 0.4252 0.3543 0.4252 59,440 +0.09(+25.58%)
Feb 20, 2002 0.3543 0.3543 0.3386 0.3386 30,863 -0.06(-15.69%)
Feb 19, 2002 0.4015 0.4645 0.3622 0.4015 26,545 -0.06(-12.07%)
Feb 18, 2002 0.4330 0.4882 0.4015 0.4567 65,918 +0.00(+0.00%)
Feb 15, 2002 0.4330 0.4882 0.4015 0.4567 65,918 +0.00(+0.00%)
Feb 14, 2002 0.4567 0.4724 0.4567 0.4567 35,054 +0.00(+0.00%)
Feb 13, 2002 0.4567 0.4606 0.4567 0.4567 57,408 -0.02(-3.33%)
Feb 12, 2002 0.4567 0.4724 0.4567 0.4724 38,738 -0.02(-4.76%)
Feb 11, 2002 0.4567 0.4960 0.4567 0.4960 85,477 +0.00(+0.00%)
Feb 08, 2002 0.4803 0.4960 0.4803 0.4960 46,358 +0.03(+6.78%)
Feb 07, 2002 0.4330 0.4724 0.4330 0.4645 45,977 -0.01(-1.67%)
Feb 06, 2002 0.4015 0.4724 0.4015 0.4724 16,257 +0.06(+15.38%)
Feb 05, 2002 0.4330 0.4330 0.4094 0.4094 116,087 -0.02(-3.70%)
Feb 04, 2002 0.4409 0.4409 0.4094 0.4252 35,308 -0.03(-6.90%)
Feb 01, 2002 0.4409 0.4567 0.4370 0.4567 144,918 +0.02(+3.57%)
Jan 31, 2002 0.4724 0.4724 0.3937 0.4409 8,890 -0.04(-8.20%)
Jan 30, 2002 0.4803 0.5039 0.4763 0.4803 87,509 -0.03(-6.15%)
Jan 29, 2002 0.4960 0.5118 0.4803 0.5118 12,700 +0.08(+18.18%)
Jan 28, 2002 0.4330 0.4330 0.4330 0.4330 0 +0.00(+0.00%)
Jan 25, 2002 0.5118 0.5118 0.4330 0.4330 3,810 -0.05(-9.84%)
Jan 24, 2002 0.5000 0.5000 0.4803 0.4803 7,747 +0.01(+1.67%)
Jan 23, 2002 0.4724 0.5118 0.4724 0.4724 18,416 +0.00(+0.00%)
Jan 22, 2002 0.5039 0.5590 0.4330 0.4724 59,186 -0.09(-15.49%)
Jan 21, 2002 0.6023 0.6023 0.5511 0.5590 6,858 +0.00(+0.00%)
Jan 18, 2002 0.6023 0.6023 0.5511 0.5590 6,858 -0.03(-5.33%)
Jan 17, 2002 0.5905 0.5905 0.5905 0.5905 2,540 -0.02(-2.60%)
Jan 16, 2002 0.6063 0.6141 0.6063 0.6063 195,468 -0.01(-1.28%)
Jan 15, 2002 0.6141 0.6141 0.6141 0.6141 381 -0.01(-1.27%)
Jan 14, 2002 0.6456 0.6535 0.5905 0.6220 49,279 -0.06(-9.40%)
Jan 11, 2002 0.7558 0.7558 0.6692 0.6866 636,827 -0.07(-9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.