Skip to main content

Lowe's Companies (NY: LOW )

253.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.664 8.928 8.650 8.891 8,630,862 +0.25(+2.86%)
Jan 30, 2002 8.473 8.656 8.357 8.644 12,062,741 +0.20(+2.38%)
Jan 29, 2002 8.837 8.946 8.424 8.444 11,386,831 -0.39(-4.46%)
Jan 28, 2002 8.675 8.859 8.588 8.837 10,061,697 +0.21(+2.44%)
Jan 25, 2002 8.540 8.673 8.453 8.627 15,091,509 +0.02(+0.20%)
Jan 24, 2002 8.666 8.758 8.457 8.610 16,217,679 -0.02(-0.20%)
Jan 23, 2002 8.453 8.683 8.397 8.627 12,088,129 +0.15(+1.82%)
Jan 22, 2002 8.380 8.579 8.347 8.473 12,447,457 +0.10(+1.15%)
Jan 21, 2002 7.932 8.415 7.932 8.376 20,870,806 +0.00(+0.00%)
Jan 18, 2002 7.932 8.415 7.932 8.376 20,870,546 +0.33(+4.08%)
Jan 17, 2002 7.942 8.108 7.749 8.048 21,421,326 +0.12(+1.46%)
Jan 16, 2002 8.102 8.102 7.919 7.932 13,009,635 -0.17(-2.14%)
Jan 15, 2002 8.299 8.307 7.977 8.106 19,029,866 -0.15(-1.78%)
Jan 14, 2002 8.201 8.309 8.135 8.253 12,147,715 +0.14(+1.74%)
Jan 11, 2002 8.336 8.384 8.029 8.112 17,891,260 -0.22(-2.66%)
Jan 10, 2002 8.405 8.442 8.282 8.334 8,640,707 -0.62(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.