Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 93.71 93.85 93.06 93.60 968,832 +0.30(+0.33%)
Apr 29, 2014 93.96 94.12 93.18 93.30 1,241,325 -0.47(-0.51%)
Apr 28, 2014 95.27 95.72 93.05 93.77 1,374,338 -0.36(-0.38%)
Apr 25, 2014 94.80 95.37 93.87 94.13 1,496,156 -0.77(-0.81%)
Apr 24, 2014 95.80 96.02 94.77 94.90 847,490 -0.72(-0.75%)
Apr 23, 2014 95.63 96.11 95.41 95.62 874,232 -0.35(-0.36%)
Apr 22, 2014 96.56 96.72 95.90 95.97 811,922 -0.54(-0.56%)
Apr 21, 2014 95.76 96.91 95.46 96.50 826,733 +0.08(+0.08%)
Apr 17, 2014 95.53 96.42 96.42 96.42 984,089 +0.68(+0.71%)
Apr 16, 2014 95.14 95.82 94.82 95.74 858,602 +1.44(+1.53%)
Apr 15, 2014 93.44 94.33 92.84 94.30 909,269 +1.03(+1.10%)
Apr 14, 2014 93.17 93.61 92.59 93.27 997,926 +0.51(+0.55%)
Apr 11, 2014 93.58 94.15 92.75 92.76 1,142,927 -1.18(-1.26%)
Apr 10, 2014 96.04 96.30 93.73 93.94 1,009,131 -1.95(-2.03%)
Apr 09, 2014 94.49 96.18 94.23 95.89 1,390,704 +1.77(+1.88%)
Apr 08, 2014 94.55 94.55 91.08 94.12 1,454,821 -0.46(-0.48%)
Apr 07, 2014 95.81 96.21 94.43 94.58 1,143,532 -1.30(-1.35%)
Apr 04, 2014 98.12 98.18 95.66 95.88 1,265,224 -1.67(-1.71%)
Apr 03, 2014 97.52 98.25 97.16 97.55 796,871 +0.41(+0.42%)
Apr 02, 2014 97.24 97.71 97.01 97.14 771,533 -0.06(-0.06%)
Apr 01, 2014 97.01 97.21 96.37 97.20 869,637 +0.60(+0.62%)
Mar 31, 2014 95.90 96.66 95.43 96.60 1,086,970 +1.57(+1.66%)
Mar 28, 2014 95.14 95.70 94.89 95.03 1,455,430 +0.03(+0.03%)
Mar 27, 2014 95.74 95.92 94.58 95.00 1,178,955 -0.76(-0.79%)
Mar 26, 2014 97.26 97.39 95.74 95.76 1,839,968 -1.13(-1.16%)
Mar 25, 2014 98.51 98.85 96.76 96.89 1,883,931 -1.37(-1.39%)
Mar 24, 2014 99.31 99.73 97.99 98.26 879,272 -0.80(-0.80%)
Mar 21, 2014 99.27 99.81 98.34 99.05 2,134,837 +0.62(+0.63%)
Mar 20, 2014 97.77 98.61 97.60 98.43 860,358 +0.64(+0.66%)
Mar 19, 2014 98.60 98.98 97.29 97.79 1,148,085 -0.91(-0.92%)
Mar 18, 2014 98.47 98.96 98.40 98.70 758,136 +0.29(+0.29%)
Mar 17, 2014 97.65 99.19 97.65 98.42 1,055,171 +1.24(+1.28%)
Mar 14, 2014 97.69 98.85 97.08 97.17 1,423,860 -0.55(-0.57%)
Mar 13, 2014 99.02 99.57 97.69 97.73 1,608,063 -1.23(-1.24%)
Mar 12, 2014 98.90 99.27 98.32 98.95 1,955,987 -0.55(-0.56%)
Mar 11, 2014 98.55 100.03 98.18 99.51 2,030,502 +0.95(+0.96%)
Mar 10, 2014 97.93 98.64 97.69 98.56 835,143 +0.30(+0.31%)
Mar 07, 2014 98.34 98.62 98.00 98.26 1,136,095 +0.23(+0.23%)
Mar 06, 2014 97.65 98.46 97.51 98.03 818,105 +0.43(+0.44%)
Mar 05, 2014 98.15 98.15 97.31 97.60 1,253,511 -0.25(-0.26%)
Mar 04, 2014 97.25 98.12 96.68 97.85 1,812,719 +1.50(+1.56%)
Mar 03, 2014 94.76 96.54 94.76 96.35 1,571,055 +0.21(+0.21%)
Feb 28, 2014 95.13 96.55 95.00 96.14 1,492,269 +0.98(+1.03%)
Feb 27, 2014 93.69 95.28 93.57 95.16 1,068,674 +1.09(+1.16%)
Feb 26, 2014 93.52 94.75 93.32 94.07 1,346,664 +0.76(+0.81%)
Feb 25, 2014 91.14 93.73 91.14 93.32 1,766,378 +1.95(+2.14%)
Feb 24, 2014 90.73 91.66 90.68 91.36 1,501,298 +0.18(+0.20%)
Feb 21, 2014 91.28 93.69 90.43 91.18 2,239,600 +0.29(+0.31%)
Feb 20, 2014 91.07 91.17 90.13 90.90 1,706,902 -0.09(-0.10%)
Feb 19, 2014 91.93 92.93 90.96 90.99 1,039,001 -0.99(-1.08%)
Feb 18, 2014 92.25 92.52 91.92 91.98 854,065 -0.06(-0.07%)
Feb 14, 2014 91.28 92.04 92.04 92.04 653,036 +0.76(+0.83%)
Feb 13, 2014 89.84 91.70 89.72 91.28 833,601 +1.03(+1.15%)
Feb 12, 2014 90.43 90.80 90.15 90.25 883,946 -0.24(-0.27%)
Feb 11, 2014 89.78 90.73 89.50 90.49 1,055,680 +0.70(+0.79%)
Feb 10, 2014 89.18 89.99 88.45 89.78 1,166,340 +0.44(+0.49%)
Feb 07, 2014 89.58 89.82 89.06 89.35 1,539,039 +0.21(+0.24%)
Feb 06, 2014 88.42 89.18 87.90 89.13 1,252,067 +0.65(+0.74%)
Feb 05, 2014 87.78 88.66 87.13 88.48 1,057,764 +0.41(+0.47%)
Feb 04, 2014 88.29 88.42 87.35 88.07 1,434,616 +0.60(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.