Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.859 2.943 2.837 2.880 12,388,183 -0.04(-1.21%)
Jan 30, 2003 3.042 3.063 2.908 2.915 6,700,585 -0.16(-5.06%)
Jan 29, 2003 2.929 3.099 2.830 3.070 10,410,664 +0.13(+4.57%)
Jan 28, 2003 2.816 2.957 2.795 2.936 9,411,138 +0.16(+5.58%)
Jan 27, 2003 2.717 2.852 2.717 2.781 11,338,645 -0.04(-1.50%)
Jan 24, 2003 2.908 2.936 2.746 2.823 18,607,494 -0.25(-8.26%)
Jan 23, 2003 3.106 3.120 2.400 3.077 11,986,389 +0.20(+7.13%)
Jan 22, 2003 2.894 3.049 2.859 2.873 12,306,011 -0.02(-0.73%)
Jan 21, 2003 3.028 3.247 2.845 2.894 12,552,670 -0.13(-4.43%)
Jan 17, 2003 2.753 3.176 2.753 3.028 18,767,446 +0.10(+3.37%)
Jan 16, 2003 3.317 3.346 2.929 2.929 16,868,132 -0.40(-11.89%)
Jan 15, 2003 3.332 3.346 3.190 3.324 11,438,668 -0.01(-0.21%)
Jan 14, 2003 3.247 3.388 3.190 3.332 12,513,284 +0.08(+2.39%)
Jan 13, 2003 3.212 3.339 3.155 3.254 17,048,912 +0.07(+2.22%)
Jan 10, 2003 2.866 3.339 2.866 3.183 30,434,922 +0.18(+6.12%)
Jan 09, 2003 2.703 3.000 2.703 3.000 21,292,120 +0.34(+12.73%)
Jan 08, 2003 2.823 2.830 2.605 2.661 12,300,627 -0.17(-5.99%)
Jan 07, 2003 2.823 2.887 2.781 2.830 13,949,882 +0.04(+1.52%)
Jan 06, 2003 2.746 2.859 2.717 2.788 13,447,781 +0.10(+3.67%)
Jan 03, 2003 2.668 2.809 2.555 2.689 11,512,057 +0.04(+1.60%)
Jan 02, 2003 2.421 2.668 2.357 2.647 13,478,100 +0.31(+13.29%)
Dec 31, 2002 2.188 2.407 2.188 2.336 13,110,733 +0.14(+6.43%)
Dec 30, 2002 2.266 2.287 2.188 2.195 10,219,968 -0.08(-3.42%)
Dec 27, 2002 2.343 2.343 2.230 2.273 9,931,090 +0.07(+3.21%)
Dec 26, 2002 2.294 2.357 2.195 2.202 7,920,985 -0.09(-4.00%)
Dec 24, 2002 2.329 2.357 2.273 2.294 4,578,414 -0.07(-2.98%)
Dec 23, 2002 2.294 2.400 2.202 2.365 11,342,045 +0.07(+3.08%)
Dec 20, 2002 2.456 2.470 2.259 2.294 13,740,910 -0.07(-2.98%)
Dec 19, 2002 2.485 2.583 2.266 2.365 13,144,877 -0.17(-6.69%)
Dec 18, 2002 2.576 2.703 2.506 2.534 10,492,412 -0.10(-3.75%)
Dec 17, 2002 2.717 2.739 2.612 2.633 7,654,917 -0.12(-4.36%)
Dec 16, 2002 2.654 2.802 2.647 2.753 7,811,327 +0.10(+3.72%)
Dec 13, 2002 2.654 2.710 2.541 2.654 6,463,560 -0.11(-3.84%)
Dec 12, 2002 2.823 2.929 2.717 2.760 9,575,624 -0.06(-2.25%)
Dec 11, 2002 2.647 2.922 2.555 2.823 14,601,169 +0.18(+6.67%)
Dec 10, 2002 2.435 2.647 2.435 2.647 11,329,861 +0.27(+11.28%)
Dec 09, 2002 2.612 2.654 2.350 2.379 17,098,782 -0.34(-12.47%)
Dec 06, 2002 2.654 2.802 2.541 2.717 13,856,943 -0.07(-2.53%)
Dec 05, 2002 3.028 3.099 2.717 2.788 19,711,294 -0.20(-6.62%)
Dec 04, 2002 2.823 3.014 2.717 2.986 27,804,134 -0.19(-6.00%)
Dec 03, 2002 3.522 3.522 3.148 3.176 19,825,202 -0.35(-9.82%)
Dec 02, 2002 3.332 3.515 3.247 3.522 29,631,192 +0.40(+12.64%)
Nov 29, 2002 2.979 3.155 2.929 3.127 13,245,326 +0.22(+7.52%)
Nov 27, 2002 2.717 2.936 2.612 2.908 21,479,132 +0.26(+9.87%)
Nov 26, 2002 2.859 2.922 2.647 2.647 22,316,014 -0.25(-8.54%)
Nov 25, 2002 2.908 2.993 2.675 2.894 26,984,818 -0.01(-0.24%)
Nov 22, 2002 3.106 3.212 2.894 2.901 29,581,464 -0.31(-9.67%)
Nov 21, 2002 3.176 3.282 3.070 3.212 39,823,532 +0.23(+7.82%)
Nov 20, 2002 2.837 3.106 2.830 2.979 29,498,866 +0.19(+6.84%)
Nov 19, 2002 2.682 2.950 2.612 2.788 29,668,170 +0.11(+3.95%)
Nov 18, 2002 2.470 2.753 2.463 2.682 28,567,910 +0.29(+12.09%)
Nov 15, 2002 2.379 2.407 2.209 2.393 17,194,130 +0.01(+0.59%)
Nov 14, 2002 2.118 2.435 2.118 2.379 34,986,276 +0.30(+14.63%)
Nov 13, 2002 1.927 2.075 1.878 2.075 37,289,792 +0.25(+13.51%)
Nov 12, 2002 1.906 1.906 1.772 1.828 20,715,354 +0.30(+19.91%)
Nov 11, 2002 1.694 1.694 1.525 1.525 8,889,202 -0.17(-10.00%)
Nov 08, 2002 1.856 1.885 1.638 1.694 12,067,145 -0.16(-8.40%)
Nov 07, 2002 1.976 1.976 1.765 1.849 16,135,099 -0.13(-6.76%)
Nov 06, 2002 1.743 1.998 1.694 1.983 27,223,260 +0.35(+21.64%)
Nov 05, 2002 1.546 1.638 1.525 1.630 9,373,168 +0.11(+7.44%)
Nov 04, 2002 1.510 1.630 1.496 1.518 18,807,824 +0.06(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.