Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 47.40 48.07 47.39 47.78 758,071 -0.01(-0.02%)
Jan 30, 2014 47.52 48.20 47.40 47.79 505,901 +0.40(+0.84%)
Jan 29, 2014 47.25 47.80 47.17 47.39 498,591 -0.02(-0.04%)
Jan 28, 2014 47.17 47.44 47.06 47.41 454,845 +0.31(+0.66%)
Jan 27, 2014 47.11 47.36 47.01 47.10 393,917 -0.04(-0.08%)
Jan 24, 2014 47.48 47.71 47.14 47.14 370,496 -0.47(-0.99%)
Jan 23, 2014 47.58 47.80 47.34 47.61 408,140 -0.15(-0.31%)
Jan 22, 2014 47.63 48.03 47.63 47.76 477,873 +0.03(+0.06%)
Jan 21, 2014 46.98 47.77 46.98 47.73 394,486 +0.86(+1.83%)
Jan 17, 2014 46.87 46.87 46.87 0 +0.03(+0.06%)
Jan 16, 2014 46.44 46.90 46.41 46.84 383,514 +0.41(+0.88%)
Jan 15, 2014 46.35 46.55 46.23 46.43 348,154 +0.08(+0.17%)
Jan 14, 2014 46.34 46.63 46.11 46.35 380,499 +0.03(+0.06%)
Jan 13, 2014 46.85 46.92 46.14 46.32 537,305 -0.73(-1.55%)
Jan 10, 2014 46.45 47.39 46.43 47.05 915,461 +0.80(+1.73%)
Jan 09, 2014 46.22 46.34 45.97 46.25 365,739 +0.11(+0.24%)
Jan 08, 2014 46.28 46.41 45.92 46.14 614,814 -0.15(-0.32%)
Jan 07, 2014 45.72 46.35 45.72 46.29 694,235 +0.66(+1.45%)
Jan 06, 2014 45.88 45.91 45.49 45.63 714,403 -0.06(-0.13%)
Jan 03, 2014 45.17 45.95 45.17 45.69 655,721 -0.40(-0.87%)
Jan 02, 2014 47.11 47.15 46.09 46.09 506,055 -1.14(-2.41%)
Dec 31, 2013 47.23 47.23 47.23 0 +0.11(+0.23%)
Dec 30, 2013 47.19 47.41 46.88 47.12 306,411 -0.11(-0.23%)
Dec 27, 2013 47.12 47.35 46.99 47.23 359,270 +0.10(+0.21%)
Dec 26, 2013 47.04 47.23 46.81 47.13 394,632 +0.18(+0.38%)
Dec 24, 2013 46.77 47.03 46.49 46.95 116,719 +0.17(+0.36%)
Dec 23, 2013 47.17 47.34 46.72 46.78 446,170 -0.30(-0.64%)
Dec 20, 2013 46.21 47.12 46.12 47.08 1,021,045 +0.93(+2.02%)
Dec 19, 2013 46.32 46.37 45.75 46.15 504,864 -0.29(-0.62%)
Dec 18, 2013 46.21 46.61 45.72 46.44 951,940 +0.17(+0.37%)
Dec 17, 2013 46.10 46.35 45.99 46.27 499,660 +0.10(+0.22%)
Dec 16, 2013 45.69 46.20 45.57 46.17 706,142 +0.58(+1.27%)
Dec 13, 2013 45.44 45.63 45.27 45.59 529,218 +0.17(+0.37%)
Dec 12, 2013 45.18 45.60 45.06 45.42 510,017 +0.24(+0.53%)
Dec 11, 2013 45.60 45.62 45.12 45.18 552,855 -0.49(-1.07%)
Dec 10, 2013 45.39 45.89 45.34 45.67 1,072,577 +0.16(+0.35%)
Dec 09, 2013 46.00 46.00 45.01 45.51 1,424,056 -0.33(-0.72%)
Dec 06, 2013 45.62 45.85 44.74 45.84 1,537,679 +0.52(+1.15%)
Dec 05, 2013 45.31 45.42 45.01 45.32 960,000 +0.03(+0.07%)
Dec 04, 2013 45.74 46.12 45.02 45.29 1,513,279 -0.81(-1.76%)
Dec 03, 2013 45.84 46.20 45.71 46.10 644,216 +0.18(+0.39%)
Dec 02, 2013 46.06 46.11 45.56 45.92 816,356 -0.62(-1.33%)
Nov 29, 2013 46.81 46.96 46.40 46.54 314,250 -0.17(-0.36%)
Nov 27, 2013 46.89 47.10 46.44 46.71 363,066 -0.18(-0.38%)
Nov 26, 2013 47.18 47.29 46.58 46.89 594,502 -0.35(-0.74%)
Nov 25, 2013 47.42 47.65 47.19 47.24 439,744 -0.05(-0.11%)
Nov 22, 2013 47.03 47.46 46.99 47.29 342,404 +0.24(+0.51%)
Nov 21, 2013 46.90 47.33 46.77 47.05 465,864 +0.34(+0.73%)
Nov 20, 2013 47.19 47.52 46.70 46.71 424,642 -0.38(-0.81%)
Nov 19, 2013 47.27 47.33 46.99 47.09 383,601 -0.32(-0.67%)
Nov 18, 2013 47.48 47.53 47.25 47.41 453,314 -0.07(-0.15%)
Nov 15, 2013 47.40 47.58 47.10 47.48 419,393 +0.01(+0.02%)
Nov 14, 2013 47.63 47.97 47.42 47.47 421,899 -0.02(-0.04%)
Nov 13, 2013 46.97 47.51 46.82 47.49 360,366 -0.08(-0.17%)
Nov 12, 2013 48.17 48.29 47.42 47.57 1,752,368 -0.68(-1.41%)
Nov 11, 2013 47.70 48.38 47.60 48.25 565,409 +0.67(+1.41%)
Nov 08, 2013 47.64 47.95 47.06 47.58 1,644,812 -0.26(-0.54%)
Nov 07, 2013 48.28 48.29 47.66 47.84 1,697,486 -0.23(-0.48%)
Nov 06, 2013 47.83 48.29 47.66 48.07 497,280 +0.43(+0.90%)
Nov 05, 2013 47.88 47.98 47.61 47.64 407,920 -0.29(-0.61%)
Nov 04, 2013 48.04 48.05 47.64 47.93 447,792 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.