Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 33.90 34.77 33.89 34.58 464,205 +0.64(+1.89%)
Jun 27, 2008 33.94 34.50 33.86 33.94 873,600 +0.00(+0.00%)
Jun 26, 2008 33.68 34.07 33.68 33.94 776,089 +0.01(+0.03%)
Jun 25, 2008 33.64 34.03 33.55 33.93 574,845 +0.40(+1.19%)
Jun 24, 2008 34.04 34.13 33.46 33.53 1,007,082 -0.63(-1.84%)
Jun 23, 2008 34.39 34.92 34.16 34.16 821,503 -0.13(-0.38%)
Jun 20, 2008 34.53 35.04 34.19 34.29 666,781 -0.27(-0.78%)
Jun 19, 2008 34.58 34.85 34.51 34.56 360,570 -0.06(-0.17%)
Jun 18, 2008 34.15 34.87 34.06 34.62 663,582 +0.47(+1.38%)
Jun 17, 2008 34.20 34.37 33.97 34.15 543,698 +0.07(+0.21%)
Jun 16, 2008 34.04 34.32 34.01 34.08 389,968 -0.15(-0.44%)
Jun 13, 2008 34.40 34.54 33.87 34.23 655,990 -0.06(-0.17%)
Jun 12, 2008 34.89 35.14 34.17 34.29 899,035 -0.56(-1.61%)
Jun 11, 2008 35.30 35.45 34.84 34.85 685,323 -0.51(-1.44%)
Jun 10, 2008 35.37 35.84 35.29 35.36 874,781 -0.52(-1.45%)
Jun 09, 2008 35.87 36.28 35.71 35.88 594,065 -0.01(-0.03%)
Jun 06, 2008 36.04 36.38 35.85 35.89 362,421 -0.53(-1.46%)
Jun 05, 2008 36.11 36.42 35.88 36.42 517,405 +0.47(+1.31%)
Jun 04, 2008 35.69 36.13 35.52 35.95 313,344 +0.25(+0.70%)
Jun 03, 2008 35.94 35.96 35.60 35.70 537,660 -0.03(-0.08%)
Jun 02, 2008 35.54 35.81 35.28 35.73 515,871 +0.03(+0.08%)
May 30, 2008 36.04 36.24 35.59 35.70 589,205 -0.35(-0.97%)
May 29, 2008 35.65 36.39 35.60 36.05 482,397 +0.39(+1.09%)
May 28, 2008 35.63 35.75 35.53 35.66 277,897 +0.20(+0.56%)
May 27, 2008 35.31 35.72 35.14 35.46 370,024 +0.26(+0.74%)
May 26, 2008 35.66 35.91 35.16 35.20 0 +0.00(+0.00%)
May 23, 2008 35.66 35.91 35.16 35.20 432,956 -0.50(-1.40%)
May 22, 2008 35.60 35.91 35.50 35.70 574,869 +0.10(+0.28%)
May 21, 2008 35.69 36.23 35.57 35.60 582,997 -0.15(-0.42%)
May 20, 2008 35.84 36.06 35.69 35.75 671,102 -0.14(-0.39%)
May 19, 2008 35.84 36.06 35.65 35.89 897,817 +0.17(+0.48%)
May 16, 2008 36.36 36.36 35.69 35.72 952,829 -0.52(-1.43%)
May 15, 2008 36.50 36.50 36.12 36.24 878,028 -0.20(-0.55%)
May 14, 2008 36.33 36.50 36.15 36.44 953,340 +0.11(+0.30%)
May 13, 2008 36.10 36.33 36.03 36.33 293,462 +0.08(+0.22%)
May 12, 2008 35.79 36.40 35.79 36.25 295,416 +0.43(+1.20%)
May 09, 2008 35.62 35.89 35.32 35.82 201,809 +0.11(+0.31%)
May 08, 2008 35.86 35.96 35.39 35.71 384,533 +0.05(+0.14%)
May 07, 2008 35.65 35.99 35.64 35.66 552,928 -0.16(-0.45%)
May 06, 2008 35.50 35.90 35.32 35.82 306,103 +0.27(+0.76%)
May 05, 2008 34.90 35.58 34.85 35.55 692,074 +0.58(+1.66%)
May 02, 2008 35.07 35.58 34.87 34.97 378,074 -0.19(-0.54%)
May 01, 2008 34.23 35.23 34.06 35.16 596,407 +1.16(+3.41%)
Apr 30, 2008 34.79 35.07 34.00 34.00 817,529 -1.00(-2.86%)
Apr 29, 2008 35.01 35.12 35.00 35.00 437,143 -0.09(-0.26%)
Apr 28, 2008 35.40 35.67 34.95 35.09 397,900 -0.01(-0.03%)
Apr 25, 2008 35.20 35.40 35.00 35.10 252,248 +0.02(+0.06%)
Apr 24, 2008 34.82 35.27 34.61 35.08 339,392 +0.25(+0.72%)
Apr 23, 2008 34.81 35.01 34.60 34.83 251,700 +0.10(+0.29%)
Apr 22, 2008 34.86 35.01 34.54 34.73 369,431 -0.34(-0.97%)
Apr 21, 2008 35.19 35.25 34.80 35.07 295,752 -0.32(-0.90%)
Apr 18, 2008 34.89 35.58 34.86 35.39 220,041 +0.19(+0.54%)
Apr 17, 2008 35.09 35.37 35.04 35.20 296,246 -0.07(-0.20%)
Apr 16, 2008 34.52 35.30 34.22 35.27 380,073 +1.07(+3.13%)
Apr 15, 2008 34.05 34.38 33.95 34.20 263,720 +0.28(+0.83%)
Apr 14, 2008 33.91 34.05 33.76 33.92 221,631 +0.07(+0.21%)
Apr 11, 2008 33.81 34.05 33.73 33.85 249,200 -0.18(-0.53%)
Apr 10, 2008 34.24 34.35 33.92 34.03 216,500 -0.24(-0.70%)
Apr 09, 2008 34.61 34.90 34.10 34.27 259,900 -0.35(-1.01%)
Apr 08, 2008 34.54 34.73 34.33 34.62 253,500 +0.02(+0.06%)
Apr 07, 2008 34.30 34.89 34.08 34.60 305,000 +0.55(+1.62%)
Apr 04, 2008 34.50 34.97 34.02 34.05 398,162 -0.55(-1.59%)
Apr 03, 2008 34.64 35.29 34.47 34.60 496,600 -0.31(-0.89%)
Apr 02, 2008 35.95 36.05 34.87 34.91 718,620 -0.36(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.