Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 23.64 23.99 23.58 23.94 3,890,000 +0.32(+1.35%)
Apr 29, 2002 22.90 23.62 22.80 23.62 442,000 +0.57(+2.47%)
Apr 26, 2002 23.49 23.54 23.00 23.05 110,500 -0.50(-2.12%)
Apr 25, 2002 23.57 23.70 23.31 23.55 63,000 -0.02(-0.08%)
Apr 24, 2002 24.00 24.33 23.54 23.57 170,400 -0.50(-2.08%)
Apr 23, 2002 23.81 24.16 23.81 24.07 61,900 +0.16(+0.67%)
Apr 22, 2002 23.89 24.10 23.78 23.91 102,500 -0.18(-0.75%)
Apr 19, 2002 24.22 24.28 23.92 24.09 75,100 -0.12(-0.50%)
Apr 18, 2002 24.03 24.34 23.88 24.21 139,500 +0.19(+0.79%)
Apr 17, 2002 24.11 24.29 24.01 24.02 109,200 -0.09(-0.37%)
Apr 16, 2002 23.64 24.11 23.62 24.11 157,000 +0.62(+2.64%)
Apr 15, 2002 23.54 23.60 23.41 23.49 64,900 -0.15(-0.63%)
Apr 12, 2002 23.47 23.64 23.16 23.64 156,700 +0.16(+0.68%)
Apr 11, 2002 24.23 24.24 23.46 23.48 109,900 -0.75(-3.10%)
Apr 10, 2002 23.77 24.23 23.70 24.23 107,900 +0.47(+1.98%)
Apr 09, 2002 23.75 23.87 23.74 23.76 109,500 -0.03(-0.13%)
Apr 08, 2002 23.40 23.90 23.32 23.79 97,600 +0.29(+1.23%)
Apr 05, 2002 23.39 23.64 23.36 23.50 215,300 +0.11(+0.47%)
Apr 04, 2002 23.25 23.44 23.11 23.39 121,800 +0.14(+0.60%)
Apr 03, 2002 23.38 23.44 23.16 23.25 70,700 -0.12(-0.51%)
Apr 02, 2002 23.35 23.47 23.23 23.37 130,100 -0.05(-0.21%)
Apr 01, 2002 23.40 23.45 23.15 23.42 110,800 -0.08(-0.34%)
Mar 29, 2002 23.56 23.69 23.35 23.50 214,600 +0.00(+0.00%)
Mar 28, 2002 23.56 23.69 23.35 23.50 214,200 -0.16(-0.68%)
Mar 27, 2002 23.50 23.69 23.50 23.66 74,100 +0.15(+0.64%)
Mar 26, 2002 23.31 23.51 23.21 23.51 98,600 +0.17(+0.73%)
Mar 25, 2002 23.31 23.60 23.31 23.34 99,000 +0.02(+0.09%)
Mar 22, 2002 23.48 23.65 23.26 23.32 252,200 -0.16(-0.68%)
Mar 21, 2002 23.02 23.48 23.02 23.48 177,300 +0.45(+1.95%)
Mar 20, 2002 23.12 23.33 23.03 23.03 94,300 -0.20(-0.86%)
Mar 19, 2002 23.15 23.24 23.01 23.23 60,700 +0.08(+0.35%)
Mar 18, 2002 23.02 23.18 22.95 23.15 65,600 +0.03(+0.13%)
Mar 15, 2002 22.97 23.34 22.97 23.12 195,000 -0.08(-0.34%)
Mar 14, 2002 23.43 23.43 23.11 23.20 75,200 -0.17(-0.73%)
Mar 13, 2002 23.45 23.45 23.11 23.37 46,400 -0.09(-0.38%)
Mar 12, 2002 23.20 23.49 23.10 23.46 280,300 +0.11(+0.47%)
Mar 11, 2002 23.26 23.35 23.06 23.35 305,500 +0.09(+0.39%)
Mar 08, 2002 23.43 23.45 23.03 23.26 83,100 -0.17(-0.73%)
Mar 07, 2002 23.20 23.43 23.00 23.43 132,700 +0.19(+0.82%)
Mar 06, 2002 22.91 23.24 22.75 23.24 105,900 +0.34(+1.48%)
Mar 05, 2002 22.95 23.21 22.76 22.90 106,000 -0.20(-0.87%)
Mar 04, 2002 22.87 23.10 22.80 23.10 98,800 +0.23(+1.01%)
Mar 01, 2002 22.45 22.87 22.16 22.87 106,700 +0.62(+2.79%)
Feb 28, 2002 22.64 22.67 22.25 22.25 50,000 -0.39(-1.72%)
Feb 27, 2002 22.45 22.78 22.35 22.64 121,200 +0.14(+0.62%)
Feb 26, 2002 22.01 22.50 21.93 22.50 283,600 +0.39(+1.76%)
Feb 25, 2002 22.41 22.42 21.89 22.11 144,400 -0.30(-1.34%)
Feb 22, 2002 21.82 22.41 21.40 22.41 119,500 +0.60(+2.75%)
Feb 21, 2002 21.90 22.25 21.80 21.81 107,300 -0.24(-1.09%)
Feb 20, 2002 21.95 22.08 21.55 22.05 30,000 +0.25(+1.15%)
Feb 19, 2002 22.00 22.01 21.70 21.80 57,900 -0.29(-1.31%)
Feb 18, 2002 22.00 22.25 21.82 22.09 121,400 +0.00(+0.00%)
Feb 15, 2002 22.00 22.25 21.82 22.09 121,300 +0.20(+0.91%)
Feb 14, 2002 22.06 22.25 21.85 21.89 103,600 -0.15(-0.68%)
Feb 13, 2002 22.04 22.21 21.89 22.04 120,900 -0.24(-1.08%)
Feb 12, 2002 22.08 22.45 22.01 22.28 1,150,000 +0.23(+1.04%)
Feb 11, 2002 21.95 22.09 21.80 22.05 93,800 +0.06(+0.27%)
Feb 08, 2002 21.57 22.00 21.52 21.99 113,400 +0.42(+1.95%)
Feb 07, 2002 21.50 21.72 21.42 21.57 150,500 +0.07(+0.33%)
Feb 06, 2002 21.12 21.52 21.00 21.50 183,700 +0.34(+1.61%)
Feb 05, 2002 21.00 21.24 20.95 21.16 74,100 +0.08(+0.38%)
Feb 04, 2002 21.35 21.37 21.00 21.08 135,500 -0.10(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.