Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				331.35	0	+2.48(+0.75%)
Sep 22, 2023	329.27	331.81	326.18	328.87	156,564	+0.48(+0.15%)
Sep 21, 2023	334.91	335.29	328.04	328.39	166,378	-8.23(-2.44%)
Sep 20, 2023	338.92	340.82	335.89	336.62	156,376	-0.10(-0.03%)
Sep 19, 2023	336.87	338.32	334.49	336.72	191,163	-0.74(-0.22%)
Sep 18, 2023	341.59	342.65	337.29	337.46	184,581	-4.90(-1.43%)
Sep 15, 2023	340.23	344.62	339.62	342.36	420,789	+2.24(+0.66%)
Sep 14, 2023	346.90	347.22	339.13	340.12	657,381	-4.51(-1.31%)
Sep 13, 2023	346.42	347.37	342.30	344.63	277,432	-3.21(-0.92%)
Sep 12, 2023	350.52	350.52	347.19	347.84	237,279	-3.75(-1.07%)
Sep 11, 2023	351.60	352.39	349.19	351.59	267,154	+1.58(+0.45%)
Sep 08, 2023	353.08	359.12	347.87	350.01	206,088	-3.73(-1.05%)
Sep 07, 2023	356.87	357.63	352.67	353.74	260,772	-2.91(-0.82%)
Sep 06, 2023	351.86	360.40	350.60	356.65	443,931	+4.44(+1.26%)
Sep 05, 2023	363.50	363.50	352.04	352.21	326,769	-12.48(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.