Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

133.30 +0.87 (+0.66%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 31.41 32.68 30.85 32.60 6,143,325 +2.34(+7.74%)
Dec 28, 2018 29.76 32.20 28.86 30.25 7,214,543 +0.64(+2.18%)
Dec 27, 2018 28.86 30.24 26.06 29.61 7,881,103 -0.84(-2.75%)
Dec 26, 2018 26.01 30.65 25.69 30.45 9,917,558 +5.52(+22.13%)
Dec 24, 2018 24.17 26.64 23.73 24.93 6,271,799 -0.34(-1.33%)
Dec 21, 2018 29.50 29.66 24.93 25.27 8,772,369 -3.76(-12.95%)
Dec 20, 2018 31.82 32.60 27.74 29.02 9,897,134 -3.55(-10.90%)
Dec 19, 2018 36.21 38.52 31.06 32.57 6,239,652 -3.63(-10.02%)
Dec 18, 2018 39.44 39.78 34.37 36.20 6,236,821 -2.14(-5.57%)
Dec 17, 2018 40.39 42.92 37.68 38.34 5,412,700 -2.83(-6.87%)
Dec 14, 2018 41.73 43.43 40.62 41.17 3,524,581 -1.82(-4.23%)
Dec 13, 2018 47.32 47.80 42.72 42.99 4,523,760 -3.88(-8.27%)
Dec 12, 2018 46.39 48.32 45.96 46.86 2,945,620 +1.97(+4.38%)
Dec 11, 2018 46.91 47.51 43.34 44.89 3,881,558 -0.47(-1.05%)
Dec 10, 2018 43.39 45.86 41.09 45.37 4,048,813 +1.67(+3.82%)
Dec 07, 2018 48.12 49.50 42.97 43.70 4,803,030 -4.58(-9.48%)
Dec 06, 2018 45.34 48.60 44.00 48.28 4,687,516 +0.49(+1.03%)
Dec 04, 2018 55.02 57.54 47.43 47.78 4,830,435 -8.54(-15.17%)
Dec 03, 2018 56.12 56.75 54.04 56.33 3,335,297 +5.86(+11.62%)
Nov 30, 2018 48.29 50.53 47.62 50.46 2,303,067 +1.99(+4.10%)
Nov 29, 2018 48.69 50.58 47.37 48.47 2,843,605 -1.11(-2.23%)
Nov 28, 2018 45.73 49.59 44.00 49.58 4,570,243 +5.20(+11.72%)
Nov 27, 2018 46.86 46.98 43.91 44.38 3,700,628 -3.77(-7.82%)
Nov 26, 2018 46.96 48.63 45.88 48.15 3,115,658 +3.10(+6.87%)
Nov 23, 2018 43.04 47.37 42.95 45.05 2,084,633 +0.52(+1.18%)
Nov 21, 2018 44.53 44.53 44.53 0 +2.49(+5.93%)
Nov 20, 2018 39.95 43.91 39.01 42.04 4,423,287 -0.87(-2.03%)
Nov 19, 2018 46.85 47.47 41.41 42.91 4,188,343 -4.81(-10.07%)
Nov 16, 2018 43.16 48.45 42.77 47.71 4,777,546 +3.30(+7.44%)
Nov 15, 2018 39.83 45.04 39.55 44.41 4,485,326 +4.28(+10.67%)
Nov 14, 2018 45.67 46.28 38.47 40.13 7,979,940 -4.12(-9.32%)
Nov 13, 2018 45.59 48.03 44.04 44.25 4,072,547 -0.70(-1.56%)
Nov 12, 2018 50.43 50.58 44.50 44.95 5,489,325 -5.93(-11.66%)
Nov 09, 2018 55.97 56.18 49.84 50.89 4,544,043 -7.04(-12.15%)
Nov 08, 2018 59.20 61.23 57.40 57.93 2,586,915 -2.25(-3.75%)
Nov 07, 2018 57.70 60.89 56.90 60.18 3,680,681 +4.19(+7.49%)
Nov 06, 2018 55.87 58.59 54.88 55.99 2,685,531 -0.55(-0.98%)
Nov 05, 2018 57.47 58.29 52.69 56.54 2,313,238 -0.96(-1.67%)
Nov 02, 2018 58.25 61.65 54.55 57.50 3,679,811 +0.26(+0.45%)
Nov 01, 2018 49.65 57.50 49.56 57.24 4,275,845 +8.47(+17.38%)
Oct 31, 2018 49.70 51.27 48.06 48.77 3,953,501 +1.42(+3.01%)
Oct 30, 2018 46.28 49.39 44.50 47.35 4,452,630 +0.67(+1.44%)
Oct 29, 2018 53.65 54.52 43.56 46.67 5,136,915 -4.57(-8.92%)
Oct 26, 2018 49.85 53.28 46.72 51.24 6,626,149 -0.11(-0.21%)
Oct 25, 2018 47.44 53.57 46.65 51.35 5,166,580 +5.71(+12.50%)
Oct 24, 2018 59.26 59.82 45.50 45.65 7,097,276 -13.13(-22.34%)
Oct 23, 2018 55.35 62.22 52.49 58.78 4,122,003 -0.23(-0.39%)
Oct 22, 2018 63.60 63.87 56.07 59.01 4,211,638 -4.27(-6.75%)
Oct 19, 2018 69.04 71.36 62.49 63.28 2,743,172 -4.82(-7.07%)
Oct 18, 2018 71.63 72.44 66.06 68.09 2,414,458 -4.47(-6.16%)
Oct 17, 2018 71.75 72.68 67.98 72.56 2,068,005 -0.46(-0.64%)
Oct 16, 2018 64.84 73.57 64.13 73.03 2,365,685 +10.00(+15.86%)
Oct 15, 2018 64.58 65.76 61.37 63.03 1,842,619 -2.80(-4.25%)
Oct 12, 2018 65.81 66.92 62.30 65.83 2,390,542 +3.70(+5.95%)
Oct 11, 2018 64.28 66.99 61.22 62.13 2,880,298 -2.06(-3.20%)
Oct 10, 2018 70.39 72.19 63.89 64.19 2,808,370 -7.51(-10.47%)
Oct 09, 2018 73.67 76.38 71.02 71.69 1,503,680 -2.29(-3.10%)
Oct 08, 2018 75.15 78.32 70.56 73.99 2,211,195 -3.05(-3.95%)
Oct 05, 2018 80.28 82.95 71.79 77.03 2,864,727 -3.25(-4.05%)
Oct 04, 2018 87.88 88.06 79.27 80.29 2,744,202 -8.80(-9.88%)
Oct 03, 2018 85.84 90.12 83.06 89.09 1,294,266 +4.81(+5.70%)
Oct 02, 2018 89.21 89.21 82.96 84.28 1,738,496 -4.03(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.