Skip to main content

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 43.63 43.69 43.45 43.59 31,026 -0.26(-0.58%)
May 30, 2023 44.07 44.07 43.67 43.85 27,143 -0.05(-0.11%)
May 26, 2023 43.49 43.95 43.49 43.90 63,033 +0.54(+1.25%)
May 25, 2023 43.44 43.46 43.15 43.36 14,817 +0.18(+0.41%)
May 24, 2023 43.41 43.41 43.11 43.18 18,405 -0.35(-0.80%)
May 23, 2023 43.77 43.91 43.52 43.52 22,092 -0.31(-0.70%)
May 22, 2023 43.84 43.97 43.73 43.83 29,752 +0.03(+0.07%)
May 19, 2023 44.03 44.03 43.67 43.80 15,654 -0.04(-0.09%)
May 18, 2023 43.38 43.90 43.38 43.84 21,972 +0.37(+0.84%)
May 17, 2023 43.09 43.53 43.06 43.47 23,332 +0.60(+1.40%)
May 16, 2023 43.15 43.15 42.87 42.87 57,102 -0.33(-0.75%)
May 15, 2023 43.10 43.23 42.99 43.20 30,233 +0.17(+0.39%)
May 12, 2023 43.27 43.27 42.78 43.03 34,343 -0.08(-0.18%)
May 11, 2023 43.12 43.14 42.90 43.11 46,879 -0.03(-0.06%)
May 10, 2023 43.32 43.38 42.83 43.14 26,292 +0.08(+0.19%)
May 09, 2023 43.08 43.19 43.05 43.05 38,667 -0.14(-0.32%)
May 08, 2023 43.30 43.30 43.11 43.19 23,768 +0.01(+0.03%)
May 05, 2023 42.92 43.32 42.92 43.18 30,910 +0.76(+1.79%)
May 04, 2023 42.72 42.72 42.33 42.42 14,839 -0.42(-0.98%)
May 03, 2023 43.17 43.36 42.83 42.84 28,734 -0.34(-0.79%)
May 02, 2023 43.77 43.77 42.89 43.18 109,293 -0.68(-1.55%)
May 01, 2023 43.81 43.99 43.81 43.86 37,924 -0.03(-0.07%)
Apr 28, 2023 43.44 43.89 43.44 43.89 46,430 +0.37(+0.86%)
Apr 27, 2023 42.98 43.54 42.98 43.51 18,817 +0.90(+2.11%)
Apr 26, 2023 42.88 42.97 42.53 42.62 30,664 -0.24(-0.55%)
Apr 25, 2023 43.26 43.30 42.85 42.85 28,853 -0.68(-1.56%)
Apr 24, 2023 43.54 43.56 43.38 43.53 27,931 +0.06(+0.13%)
Apr 21, 2023 43.56 43.56 43.34 43.48 22,618 +0.00(+0.00%)
Apr 20, 2023 43.44 43.66 43.36 43.48 81,404 -0.25(-0.56%)
Apr 19, 2023 43.54 43.83 43.54 43.72 47,523 -0.12(-0.27%)
Apr 18, 2023 43.92 43.92 43.69 43.84 21,923 +0.03(+0.07%)
Apr 17, 2023 43.66 43.81 43.54 43.81 13,110 +0.07(+0.16%)
Apr 14, 2023 43.76 43.96 43.50 43.74 14,503 +0.00(+0.00%)
Apr 13, 2023 43.30 43.79 43.29 43.74 20,852 +0.53(+1.23%)
Apr 12, 2023 43.59 43.59 43.18 43.21 18,783 -0.17(-0.39%)
Apr 11, 2023 43.36 43.53 43.35 43.38 12,849 +0.07(+0.16%)
Apr 10, 2023 43.07 43.31 43.05 43.31 26,644 +0.08(+0.18%)
Apr 06, 2023 43.09 43.29 42.95 43.23 34,412 +0.11(+0.25%)
Apr 05, 2023 43.01 43.12 42.88 43.12 8,138 +0.06(+0.14%)
Apr 04, 2023 43.52 43.52 42.97 43.06 36,022 -0.37(-0.86%)
Apr 03, 2023 43.11 43.44 43.11 43.44 70,069 +0.34(+0.78%)
Mar 31, 2023 42.59 43.16 42.59 43.10 369,794 +0.53(+1.25%)
Mar 30, 2023 42.67 42.67 42.38 42.57 26,837 +0.22(+0.51%)
Mar 29, 2023 42.14 42.37 42.10 42.35 24,409 +0.60(+1.44%)
Mar 28, 2023 41.70 41.82 41.57 41.75 6,954 -0.06(-0.14%)
Mar 27, 2023 41.92 42.02 41.70 41.81 16,407 +0.12(+0.28%)
Mar 24, 2023 41.24 41.69 41.10 41.69 26,276 +0.20(+0.48%)
Mar 23, 2023 41.69 42.08 41.15 41.49 17,290 +0.02(+0.04%)
Mar 22, 2023 42.06 42.29 41.47 41.47 12,651 -0.64(-1.51%)
Mar 21, 2023 41.97 42.17 41.84 42.11 25,179 +0.63(+1.51%)
Mar 20, 2023 41.16 41.50 41.16 41.48 12,092 +0.42(+1.03%)
Mar 17, 2023 41.51 41.51 40.94 41.06 28,835 -0.49(-1.18%)
Mar 16, 2023 40.64 41.63 40.61 41.55 15,105 +0.69(+1.68%)
Mar 15, 2023 40.61 40.88 40.36 40.87 25,442 -0.42(-1.02%)
Mar 14, 2023 41.21 41.51 40.84 41.29 155,267 +0.65(+1.59%)
Mar 13, 2023 40.40 41.12 40.24 40.64 20,711 -0.26(-0.63%)
Mar 10, 2023 41.35 41.67 40.77 40.90 14,698 -0.60(-1.44%)
Mar 09, 2023 42.43 42.53 41.41 41.49 16,884 -0.83(-1.97%)
Mar 08, 2023 42.33 42.45 42.14 42.33 12,954 -0.03(-0.07%)
Mar 07, 2023 42.99 42.99 42.29 42.36 23,564 -0.70(-1.62%)
Mar 06, 2023 43.05 43.27 43.00 43.05 30,980 +0.06(+0.14%)
Mar 03, 2023 42.49 43.02 42.49 43.00 19,525 +0.70(+1.65%)
Mar 02, 2023 41.85 42.37 41.85 42.30 15,402 +0.25(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.