Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.25 10.29 9.950 10.09 279,872 -0.01(-0.10%)
Jun 29, 2023 9.940 10.29 9.826 10.10 401,701 +0.21(+2.12%)
Jun 28, 2023 9.840 9.990 9.710 9.890 286,497 +0.00(+0.00%)
Jun 27, 2023 10.06 10.06 9.720 9.890 448,299 -0.07(-0.70%)
Jun 26, 2023 10.58 10.81 9.950 9.960 450,444 -0.67(-6.30%)
Jun 23, 2023 10.52 10.75 10.41 10.63 847,178 -0.09(-0.84%)
Jun 22, 2023 11.11 11.11 10.66 10.72 388,919 -0.47(-4.20%)
Jun 21, 2023 11.20 11.25 10.79 11.19 549,867 -0.09(-0.80%)
Jun 20, 2023 10.67 11.31 10.49 11.28 669,544 +0.54(+5.03%)
Jun 16, 2023 11.32 11.32 10.71 10.74 1,552,030 -0.34(-3.07%)
Jun 15, 2023 10.96 11.17 10.56 11.08 550,390 -3.35(-23.22%)
May 08, 2023 14.09 14.45 13.98 14.43 219,429 +0.48(+3.44%)
May 05, 2023 13.57 14.08 13.57 13.95 209,119 +0.73(+5.52%)
May 04, 2023 13.26 13.31 12.90 13.22 348,603 -0.18(-1.34%)
May 03, 2023 13.68 13.90 13.35 13.40 331,949 -0.19(-1.40%)
May 02, 2023 14.05 14.09 13.43 13.59 245,706 -0.58(-4.09%)
May 01, 2023 14.42 14.85 13.95 14.17 231,811 -0.19(-1.32%)
Apr 28, 2023 13.47 14.63 13.33 14.36 369,988 +0.83(+6.13%)
Apr 27, 2023 13.61 13.77 13.30 13.53 256,924 +0.04(+0.30%)
Apr 26, 2023 14.13 14.50 13.45 13.49 256,260 -0.66(-4.66%)
Apr 25, 2023 15.28 15.38 14.14 14.15 374,130 -1.37(-8.83%)
Apr 24, 2023 15.67 15.73 15.33 15.52 223,027 -0.22(-1.40%)
Apr 21, 2023 15.88 16.25 15.62 15.74 226,228 -0.08(-0.51%)
Apr 20, 2023 15.79 16.05 15.70 15.82 196,971 -0.17(-1.06%)
Apr 19, 2023 15.55 16.02 15.44 15.99 200,126 +0.21(+1.33%)
Apr 18, 2023 15.83 15.95 15.55 15.78 209,705 +0.00(+0.00%)
Apr 17, 2023 15.75 15.84 15.55 15.78 168,931 +0.06(+0.38%)
Apr 14, 2023 16.03 16.35 15.55 15.72 185,840 -0.41(-2.54%)
Apr 13, 2023 15.90 16.35 15.88 16.13 168,742 +0.37(+2.35%)
Apr 12, 2023 16.86 17.09 15.71 15.76 278,600 -0.79(-4.77%)
Apr 11, 2023 15.88 16.77 15.77 16.55 316,381 +0.82(+5.21%)
Apr 10, 2023 15.44 15.74 15.16 15.73 421,467 +0.12(+0.77%)
Apr 06, 2023 15.54 15.73 15.17 15.61 263,343 +0.08(+0.52%)
Apr 05, 2023 16.34 16.51 15.42 15.53 350,368 -1.11(-6.67%)
Apr 04, 2023 17.20 17.21 16.49 16.64 217,878 -0.43(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.