Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.253 BRL +0.005 (+0.09%)
Streaming Realtime Price Updated: 9:16 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.442 5.442 5.442 5.442 62 +0.03(+0.51%)
Sep 29, 2021 5.413 5.414 5.414 5.414 48 -0.01(-0.23%)
Sep 28, 2021 5.429 5.428 5.426 5.427 160 +0.04(+0.67%)
Sep 27, 2021 5.389 5.391 5.390 5.390 62 +0.06(+1.06%)
Sep 24, 2021 5.334 5.334 5.334 0 +0.03(+0.60%)
Sep 23, 2021 5.300 5.302 5.302 5.302 42 +0.01(+0.27%)
Sep 22, 2021 5.288 5.288 5.288 5.288 54 +0.02(+0.36%)
Sep 21, 2021 5.270 5.269 5.269 5.269 48 -0.05(-1.02%)
Sep 20, 2021 5.324 5.324 5.323 5.323 77 +0.03(+0.65%)
Sep 17, 2021 5.289 5.289 5.289 0 +0.03(+0.51%)
Sep 16, 2021 5.261 5.262 5.259 5.262 28 +0.04(+0.76%)
Sep 15, 2021 5.224 5.222 5.222 5.222 69 -0.02(-0.31%)
Sep 14, 2021 5.237 5.239 5.239 5.239 90 +0.03(+0.49%)
Sep 13, 2021 5.214 5.213 5.213 5.213 70 -0.03(-0.61%)
Sep 10, 2021 5.245 5.245 5.245 0 +0.05(+0.93%)
Sep 09, 2021 5.199 5.197 5.197 5.197 59 -0.12(-2.33%)
Sep 08, 2021 5.318 5.321 5.320 5.321 54 +0.15(+2.94%)
Sep 07, 2021 5.169 5.169 5.168 5.168 69 -0.00(-0.02%)
Sep 06, 2021 5.169 5.169 5.169 5.169 48 -0.02(-0.40%)
Sep 03, 2021 5.190 5.190 5.190 0 +0.01(+0.16%)
Sep 02, 2021 5.183 5.182 5.182 5.182 70 -0.00(-0.06%)
Sep 01, 2021 5.188 5.185 5.185 5.185 53 +0.04(+0.69%)
Aug 31, 2021 5.148 5.149 5.149 5.149 49 -0.03(-0.65%)
Aug 30, 2021 5.184 5.183 5.183 5.183 43 -0.02(-0.39%)
Aug 27, 2021 5.203 5.203 5.203 0 -0.05(-0.92%)
Aug 26, 2021 5.253 5.252 5.252 5.252 58 +0.04(+0.77%)
Aug 25, 2021 5.214 5.212 5.211 5.212 46 -0.03(-0.65%)
Aug 24, 2021 5.246 5.246 5.245 5.245 56 -0.13(-2.50%)
Aug 23, 2021 5.379 5.380 5.380 5.380 52 +0.00(+0.01%)
Aug 20, 2021 5.380 5.380 5.380 0 -0.03(-0.63%)
Aug 19, 2021 5.414 5.414 5.414 5.414 45 +0.03(+0.64%)
Aug 18, 2021 5.385 5.380 5.379 5.379 60 +0.08(+1.60%)
Aug 17, 2021 5.293 5.295 5.294 5.294 64 +0.03(+0.66%)
Aug 16, 2021 5.258 5.260 5.259 5.260 48 +0.01(+0.22%)
Aug 13, 2021 5.248 5.248 5.248 0 -0.00(-0.09%)
Aug 12, 2021 5.252 5.253 5.252 5.252 65 +0.03(+0.66%)
Aug 11, 2021 5.218 5.218 5.218 5.218 67 +0.03(+0.57%)
Aug 10, 2021 5.190 5.189 5.188 5.189 43 -0.04(-0.82%)
Aug 09, 2021 5.235 5.232 5.232 5.232 74 -0.00(-0.02%)
Aug 06, 2021 5.233 5.233 5.233 0 -0.01(-0.24%)
Aug 05, 2021 5.246 5.245 5.245 5.245 59 +0.08(+1.50%)
Aug 04, 2021 5.169 5.168 5.168 5.168 44 -0.03(-0.55%)
Aug 03, 2021 5.196 5.197 5.197 5.197 92 +0.02(+0.43%)
Aug 02, 2021 5.173 5.175 5.174 5.174 80 -0.04(-0.70%)
Jul 30, 2021 5.211 5.211 5.211 0 +0.13(+2.57%)
Jul 29, 2021 5.079 5.080 5.080 5.080 57 -0.03(-0.68%)
Jul 28, 2021 5.116 5.115 5.115 5.115 53 -0.05(-1.03%)
Jul 27, 2021 5.170 5.168 5.168 5.168 73 -0.01(-0.15%)
Jul 26, 2021 5.180 5.176 5.176 5.176 16 -0.02(-0.42%)
Jul 23, 2021 5.198 5.198 5.198 0 -0.00(-0.02%)
Jul 22, 2021 5.200 5.200 5.199 5.199 87 +0.01(+0.23%)
Jul 21, 2021 5.186 5.187 5.187 5.187 92 -0.03(-0.62%)
Jul 20, 2021 5.223 5.220 5.220 5.220 53 -0.03(-0.59%)
Jul 19, 2021 5.249 5.251 5.251 5.251 63 +0.13(+2.61%)
Jul 16, 2021 5.117 5.117 5.117 0 +0.01(+0.14%)
Jul 15, 2021 5.110 5.110 5.110 5.110 54 +0.04(+0.79%)
Jul 14, 2021 5.071 5.070 5.070 5.070 69 -0.09(-1.78%)
Jul 13, 2021 5.163 5.162 5.162 5.162 70 -0.01(-0.20%)
Jul 12, 2021 5.168 5.173 5.172 5.173 55 -0.09(-1.62%)
Jul 09, 2021 5.258 5.258 5.258 0 +0.00(+0.00%)
Jul 08, 2021 5.258 5.258 5.258 5.258 70 +0.03(+0.52%)
Jul 07, 2021 5.230 5.231 5.231 5.231 68 +0.04(+0.68%)
Jul 06, 2021 5.202 5.197 5.195 5.195 59 +0.11(+2.07%)
Jul 05, 2021 5.093 5.092 5.090 5.090 15 +0.03(+0.61%)
Jul 02, 2021 5.060 5.060 5.060 0 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.