Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.520 -0.020 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.940 2.969 2.890 2.900 240,825 +0.01(+0.35%)
Sep 28, 2023 2.870 2.950 2.795 2.890 118,082 +0.03(+1.05%)
Sep 27, 2023 2.830 2.870 2.790 2.860 113,894 +0.03(+1.06%)
Sep 26, 2023 2.730 2.870 2.700 2.830 136,750 +0.09(+3.28%)
Sep 25, 2023 2.790 2.740 2.670 2.740 352,484 -0.04(-1.44%)
Sep 22, 2023 2.720 2.860 2.700 2.780 353,060 +0.05(+1.83%)
Sep 21, 2023 2.780 2.780 2.650 2.730 231,761 -0.05(-1.80%)
Sep 20, 2023 2.940 2.980 2.760 2.780 227,685 -0.10(-3.47%)
Sep 19, 2023 3.000 3.030 2.745 2.880 1,368,403 +0.23(+8.68%)
Sep 18, 2023 2.780 2.780 2.630 2.650 286,344 -0.16(-5.69%)
Sep 15, 2023 2.960 2.960 2.740 2.810 673,613 -0.13(-4.42%)
Sep 14, 2023 2.920 3.010 2.885 2.940 198,846 +0.05(+1.73%)
Sep 13, 2023 2.900 2.920 2.810 2.890 125,346 +0.03(+1.05%)
Sep 12, 2023 2.850 2.895 2.790 2.860 194,719 +0.01(+0.35%)
Sep 11, 2023 2.900 2.930 2.790 2.850 218,324 -0.04(-1.38%)
Sep 08, 2023 2.910 2.940 2.760 2.890 233,541 -0.01(-0.34%)
Sep 07, 2023 2.850 2.925 2.790 2.900 183,037 -0.02(-0.68%)
Sep 06, 2023 2.980 3.020 2.880 2.920 245,546 -0.09(-2.99%)
Sep 05, 2023 3.050 3.110 2.950 3.010 207,064 -0.04(-1.31%)
Sep 01, 2023 3.000 3.160 2.950 3.050 434,090 +0.05(+1.67%)
Aug 31, 2023 3.000 3.125 2.870 3.000 551,526 +0.04(+1.35%)
Aug 30, 2023 2.910 3.035 2.850 2.960 530,102 +0.06(+2.07%)
Aug 29, 2023 2.580 2.910 2.550 2.900 547,127 +0.36(+14.17%)
Aug 28, 2023 2.610 2.630 2.490 2.540 224,926 -0.06(-2.31%)
Aug 25, 2023 2.700 2.700 2.585 2.600 272,399 -0.05(-1.89%)
Aug 24, 2023 2.720 2.720 2.610 2.650 106,482 -0.04(-1.49%)
Aug 23, 2023 2.650 2.730 2.620 2.690 163,310 +0.04(+1.51%)
Aug 22, 2023 2.690 2.730 2.610 2.650 137,986 -0.04(-1.49%)
Aug 21, 2023 2.660 2.730 2.630 2.690 111,646 +0.00(+0.00%)
Aug 18, 2023 2.740 2.755 2.648 2.690 161,042 -0.03(-1.10%)
Aug 17, 2023 2.870 2.900 2.680 2.720 167,032 -0.13(-4.56%)
Aug 16, 2023 2.840 2.920 2.810 2.850 217,544 -0.02(-0.70%)
Aug 15, 2023 2.880 2.900 2.810 2.870 384,158 -0.03(-1.03%)
Aug 14, 2023 2.900 3.030 2.840 2.900 588,064 +0.02(+0.69%)
Aug 11, 2023 2.460 2.900 2.460 2.880 1,541,850 +0.34(+13.39%)
Aug 10, 2023 2.590 2.660 2.480 2.540 200,112 -0.02(-0.78%)
Aug 09, 2023 2.390 2.570 2.360 2.560 233,771 +0.18(+7.56%)
Aug 08, 2023 2.430 2.440 2.340 2.380 51,347 -0.02(-0.83%)
Aug 07, 2023 2.530 2.540 2.330 2.400 126,314 -0.14(-5.51%)
Aug 04, 2023 2.520 2.540 2.475 2.540 126,200 +0.02(+0.79%)
Aug 03, 2023 2.490 2.550 2.490 2.520 54,033 +0.01(+0.40%)
Aug 02, 2023 2.430 2.549 2.420 2.510 125,606 +0.00(+0.00%)
Aug 01, 2023 2.430 2.540 2.390 2.510 95,890 +0.06(+2.45%)
Jul 31, 2023 2.430 2.450 2.320 2.450 171,709 +0.05(+2.08%)
Jul 28, 2023 2.360 2.440 2.315 2.400 72,204 +0.07(+3.00%)
Jul 27, 2023 2.360 2.390 2.320 2.330 163,699 -0.02(-0.85%)
Jul 26, 2023 2.310 2.400 2.310 2.350 70,021 +0.00(+0.00%)
Jul 25, 2023 2.350 2.410 2.300 2.350 91,591 -0.02(-0.84%)
Jul 24, 2023 2.540 2.570 2.370 2.370 145,720 -0.14(-5.58%)
Jul 21, 2023 2.400 2.520 2.380 2.510 652,542 +0.09(+3.72%)
Jul 20, 2023 2.380 2.450 2.360 2.420 50,047 +0.00(+0.00%)
Jul 19, 2023 2.410 2.450 2.360 2.420 90,248 -0.01(-0.41%)
Jul 18, 2023 2.460 2.490 2.381 2.430 109,769 -0.02(-0.82%)
Jul 17, 2023 2.350 2.460 2.330 2.450 180,390 +0.10(+4.26%)
Jul 14, 2023 2.420 2.430 2.310 2.350 90,678 -0.08(-3.29%)
Jul 13, 2023 2.450 2.490 2.407 2.430 141,504 +0.06(+2.53%)
Jul 12, 2023 2.360 2.455 2.290 2.370 216,514 +0.09(+3.95%)
Jul 11, 2023 2.220 2.315 2.201 2.280 93,236 +0.06(+2.70%)
Jul 10, 2023 2.140 2.300 2.140 2.220 148,025 +0.12(+5.71%)
Jul 07, 2023 1.890 2.120 1.890 2.100 169,071 +0.20(+10.53%)
Jul 06, 2023 1.920 1.920 1.880 1.900 155,675 -0.06(-3.06%)
Jul 05, 2023 1.950 1.990 1.910 1.960 234,530 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.