Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 35.19 35.40 34.86 35.27 285,302 +0.01(+0.03%)
Sep 29, 2009 35.16 35.40 34.77 35.26 300,285 +0.18(+0.51%)
Sep 28, 2009 34.94 35.18 34.66 35.08 176,718 +0.32(+0.92%)
Sep 25, 2009 34.69 34.84 34.47 34.76 153,000 +0.10(+0.29%)
Sep 24, 2009 35.00 35.49 34.64 34.66 290,262 -0.35(-1.00%)
Sep 23, 2009 35.32 35.48 34.90 35.01 132,344 -0.15(-0.43%)
Sep 22, 2009 35.30 35.48 34.83 35.16 181,161 -0.04(-0.11%)
Sep 21, 2009 35.13 35.79 34.66 35.20 232,774 +0.09(+0.26%)
Sep 18, 2009 35.35 35.49 35.07 35.11 411,496 -0.15(-0.43%)
Sep 17, 2009 35.41 35.65 35.19 35.26 192,713 +0.60(+1.74%)
Sep 16, 2009 34.65 35.45 34.37 34.66 360,809 -0.01(-0.04%)
Sep 15, 2009 34.25 34.75 34.15 34.67 229,179 +0.35(+1.02%)
Sep 14, 2009 34.30 34.39 34.12 34.32 173,812 +0.03(+0.09%)
Sep 11, 2009 34.29 34.32 34.00 34.29 233,654 +0.13(+0.38%)
Sep 10, 2009 33.78 34.18 33.50 34.16 306,506 +0.34(+1.01%)
Sep 09, 2009 33.70 33.98 33.32 33.82 282,485 +0.24(+0.71%)
Sep 08, 2009 33.73 33.92 33.31 33.58 234,350 +0.12(+0.36%)
Sep 04, 2009 33.50 33.63 33.17 33.46 135,873 +0.10(+0.30%)
Sep 03, 2009 33.71 33.71 33.07 33.36 300,982 -0.05(-0.15%)
Sep 02, 2009 33.34 33.58 33.13 33.41 303,888 +0.06(+0.18%)
Sep 01, 2009 33.54 33.99 33.19 33.35 434,269 -0.24(-0.71%)
Aug 31, 2009 34.07 34.27 33.12 33.59 346,141 -0.63(-1.84%)
Aug 28, 2009 34.66 34.95 33.76 34.22 260,466 -0.08(-0.23%)
Aug 27, 2009 34.54 34.75 34.00 34.30 212,214 -0.15(-0.44%)
Aug 26, 2009 34.70 34.80 34.34 34.45 180,140 -0.30(-0.86%)
Aug 25, 2009 34.90 35.00 34.51 34.75 268,274 -0.11(-0.32%)
Aug 24, 2009 34.91 34.99 34.73 34.86 218,171 -0.08(-0.23%)
Aug 21, 2009 34.59 34.98 34.52 34.94 229,310 +0.48(+1.39%)
Aug 20, 2009 34.48 34.48 33.79 34.46 192,456 +0.10(+0.29%)
Aug 19, 2009 33.77 34.45 33.77 34.36 192,194 +0.18(+0.53%)
Aug 18, 2009 33.88 34.30 33.78 34.18 254,996 +0.13(+0.38%)
Aug 17, 2009 33.86 34.23 33.53 34.05 313,365 -0.30(-0.88%)
Aug 14, 2009 34.01 34.46 33.78 34.35 325,062 +0.21(+0.62%)
Aug 13, 2009 33.83 34.14 33.59 34.14 390,475 +0.28(+0.83%)
Aug 12, 2009 33.76 34.22 33.32 33.86 364,160 +0.00(+0.00%)
Aug 11, 2009 33.93 33.99 33.64 33.86 250,682 -0.04(-0.12%)
Aug 10, 2009 34.08 34.12 33.66 33.90 184,174 -0.17(-0.50%)
Aug 07, 2009 33.97 34.39 33.51 34.07 235,944 +0.49(+1.46%)
Aug 06, 2009 33.53 33.98 33.38 33.58 368,395 +0.02(+0.06%)
Aug 05, 2009 34.00 34.20 33.28 33.56 261,540 -0.39(-1.15%)
Aug 04, 2009 33.72 33.95 33.54 33.95 348,408 +0.28(+0.82%)
Aug 03, 2009 33.94 33.94 33.16 33.67 417,169 +0.05(+0.16%)
Jul 31, 2009 33.62 33.80 33.27 33.62 375,552 -0.14(-0.41%)
Jul 30, 2009 33.92 33.97 33.36 33.76 235,905 -0.01(-0.03%)
Jul 29, 2009 33.67 33.91 33.53 33.77 375,517 -0.20(-0.59%)
Jul 28, 2009 33.63 34.11 33.63 33.97 331,534 +0.21(+0.62%)
Jul 27, 2009 33.98 34.17 33.74 33.76 153,768 -0.37(-1.08%)
Jul 24, 2009 33.73 34.13 33.40 34.13 870 +0.37(+1.10%)
Jul 23, 2009 32.87 34.34 32.76 33.76 586,430 +0.98(+2.99%)
Jul 22, 2009 32.58 33.00 32.42 32.78 225,740 +0.11(+0.34%)
Jul 21, 2009 32.47 32.67 32.11 32.67 266,816 +0.40(+1.24%)
Jul 20, 2009 32.33 32.33 31.95 32.27 206,984 +0.20(+0.62%)
Jul 17, 2009 32.35 32.63 31.77 32.07 209,351 -0.22(-0.68%)
Jul 16, 2009 32.00 32.40 31.75 32.29 212,519 +0.16(+0.50%)
Jul 15, 2009 31.49 32.13 31.35 32.13 294,889 +1.00(+3.21%)
Jul 14, 2009 31.06 31.17 30.50 31.13 182,901 +0.34(+1.10%)
Jul 13, 2009 30.51 30.86 30.45 30.79 275,047 -0.08(-0.26%)
Jul 10, 2009 30.92 32.25 30.05 30.87 119,990 -0.07(-0.23%)
Jul 09, 2009 31.28 31.28 30.51 30.94 178,176 -0.09(-0.29%)
Jul 08, 2009 31.10 31.45 30.71 31.03 192,764 -0.13(-0.42%)
Jul 07, 2009 31.54 31.75 31.14 31.16 171,210 -0.56(-1.77%)
Jul 06, 2009 31.61 31.80 31.28 31.72 143,585 +0.11(+0.35%)
Jul 02, 2009 32.01 32.02 31.41 31.61 209,971 -0.69(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.