Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8200 0.8400 0.8000 0.8400 48,013 +0.03(+3.70%)
Aug 30, 2023 0.7400 0.8500 0.7400 0.8100 45,910 +0.09(+12.50%)
Aug 29, 2023 0.7700 0.7800 0.7100 0.7200 46,060 -0.04(-5.26%)
Aug 28, 2023 0.7400 0.7800 0.7300 0.7600 136,750 +0.01(+1.33%)
Aug 25, 2023 0.7400 0.7500 0.7100 0.7500 96,100 +0.00(+0.00%)
Aug 24, 2023 0.7600 0.7600 0.7300 0.7500 111,929 -0.03(-3.85%)
Aug 23, 2023 0.7800 0.7900 0.7600 0.7800 62,710 +0.00(+0.00%)
Aug 22, 2023 0.7800 0.7900 0.7700 0.7800 61,800 -0.01(-1.27%)
Aug 21, 2023 0.8100 0.8100 0.7800 0.7900 91,382 -0.01(-1.25%)
Aug 18, 2023 0.7900 0.8000 0.7900 0.8000 31,792 +0.00(+0.00%)
Aug 17, 2023 0.8200 0.8200 0.7900 0.8000 71,750 -0.02(-2.44%)
Aug 16, 2023 0.8400 0.8500 0.8200 0.8200 43,033 -0.01(-1.20%)
Aug 15, 2023 0.8500 0.8700 0.8300 0.8300 79,410 -0.03(-3.49%)
Aug 14, 2023 0.8500 0.8600 0.8400 0.8600 97,988 +0.01(+1.18%)
Aug 11, 2023 0.8500 0.8500 0.8400 0.8500 26,616 +0.01(+1.19%)
Aug 10, 2023 0.8500 0.8500 0.8300 0.8400 59,030 -0.02(-2.33%)
Aug 09, 2023 0.8800 0.8800 0.8600 0.8600 48,568 -0.02(-2.27%)
Aug 08, 2023 0.9000 0.9000 0.8800 0.8800 34,013 +0.00(+0.00%)
Aug 04, 2023 0.8800 0 +0.01(+1.15%)
Aug 03, 2023 0.9100 0.9100 0.8600 0.8700 72,038 -0.03(-3.33%)
Aug 02, 2023 0.9000 0.9000 0.8800 0.9000 51,000 +0.00(+0.00%)
Aug 01, 2023 0.9000 0.9200 0.9000 0.9000 14,591 -0.01(-1.10%)
Jul 31, 2023 0.9200 0.9200 0.9000 0.9100 27,768 -0.01(-1.09%)
Jul 28, 2023 0.9400 0.9400 0.9200 0.9200 25,060 -0.02(-2.13%)
Jul 27, 2023 0.9400 0.9400 0.9100 0.9400 36,951 +0.00(+0.00%)
Jul 26, 2023 0.9500 0.9500 0.9400 0.9400 280,673 -0.01(-1.05%)
Jul 25, 2023 0.9600 0.9600 0.9500 0.9500 429,897 +0.00(+0.00%)
Jul 24, 2023 0.9600 0.9600 0.9500 0.9500 71,080 +0.00(+0.00%)
Jul 21, 2023 0.9600 0.9700 0.9500 0.9500 57,408 +0.00(+0.00%)
Jul 20, 2023 0.9500 0.9600 0.9500 0.9500 160,000 +0.00(+0.00%)
Jul 19, 2023 0.9600 0.9600 0.9500 0.9500 46,237 -0.01(-1.04%)
Jul 18, 2023 0.9700 0.9800 0.9600 0.9600 58,520 -0.03(-3.03%)
Jul 17, 2023 0.9800 0.9900 0.9800 0.9900 7,650 +0.02(+2.06%)
Jul 14, 2023 0.9900 0.9900 0.9600 0.9700 76,579 -0.02(-2.02%)
Jul 13, 2023 0.9700 0.9900 0.9700 0.9900 28,250 +0.01(+1.02%)
Jul 12, 2023 1.000 1.020 0.9800 0.9800 42,734 -0.02(-2.00%)
Jul 11, 2023 0.9700 1.010 0.9600 1.000 209,600 +0.03(+3.09%)
Jul 10, 2023 0.9700 1.030 0.9500 0.9700 189,995 +0.00(+0.00%)
Jul 07, 2023 0.9800 0.9900 0.9400 0.9700 77,352 +0.01(+1.04%)
Jul 06, 2023 1.030 1.040 0.9600 0.9600 134,452 -0.08(-7.69%)
Jul 05, 2023 1.010 1.040 1.000 1.040 143,269 +0.05(+5.05%)
Jul 04, 2023 0.9700 1.020 0.9700 0.9900 170,526 +0.03(+3.13%)
Jun 30, 2023 0.9600 0 +0.05(+5.49%)
Jun 29, 2023 0.9100 0.9300 0.9100 0.9100 81,585 +0.00(+0.00%)
Jun 28, 2023 0.8900 0.9400 0.8600 0.9100 109,754 +0.03(+3.41%)
Jun 27, 2023 0.9000 0.9500 0.8800 0.8800 96,837 -0.04(-4.35%)
Jun 26, 2023 1.070 1.070 0.8900 0.9200 386,166 -0.12(-11.54%)
Jun 23, 2023 1.060 1.100 1.020 1.040 244,843 -0.01(-0.95%)
Jun 22, 2023 0.9900 1.050 0.9900 1.050 222,490 +0.06(+6.06%)
Jun 21, 2023 0.9000 1.000 0.8900 0.9900 197,615 +0.08(+8.79%)
Jun 20, 2023 0.9000 0.9100 0.8800 0.9100 30,000 +0.01(+1.11%)
Jun 19, 2023 0.8700 0.9000 0.8700 0.9000 34,707 +0.04(+4.65%)
Jun 16, 2023 0.8700 0.8700 0.8600 0.8600 14,326 +0.00(+0.00%)
Jun 15, 2023 0.8800 0.8800 0.8600 0.8600 59,090 -0.02(-2.27%)
Jun 14, 2023 0.9100 0.9100 0.8800 0.8800 49,050 -0.03(-3.30%)
Jun 13, 2023 0.8700 0.9200 0.8700 0.9100 56,147 +0.03(+3.41%)
Jun 12, 2023 0.8800 0.8800 0.8700 0.8800 18,000 +0.01(+1.15%)
Jun 09, 2023 0.8800 0.9000 0.8600 0.8700 41,001 -0.01(-1.14%)
Jun 08, 2023 0.9200 0.9200 0.8500 0.8800 105,434 -0.02(-2.22%)
Jun 07, 2023 0.8900 0.9000 0.8900 0.9000 24,139 +0.00(+0.00%)
Jun 06, 2023 0.8900 0.9200 0.8900 0.9000 55,274 +0.01(+1.12%)
Jun 05, 2023 0.8200 0.9000 0.8200 0.8900 79,385 +0.07(+8.54%)
Jun 02, 2023 0.8300 0.8300 0.8100 0.8200 24,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.