Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 65.60 68.60 65.20 67.40 19,901 +1.80(+2.74%)
Aug 30, 2021 64.60 66.80 64.00 65.60 15,005 +0.20(+0.31%)
Aug 27, 2021 67.40 68.15 64.80 65.40 58,671 -7.20(-9.92%)
Aug 26, 2021 70.00 83.40 69.60 72.60 294,349 +3.80(+5.52%)
Aug 25, 2021 66.80 69.50 64.00 68.80 38,327 +4.80(+7.50%)
Aug 24, 2021 63.20 65.60 62.80 64.00 27,048 +1.00(+1.59%)
Aug 23, 2021 59.40 63.60 58.00 63.00 26,665 +2.60(+4.30%)
Aug 20, 2021 57.00 60.80 56.60 60.40 65,650 +2.80(+4.86%)
Aug 19, 2021 56.20 59.80 55.53 57.60 37,456 +0.40(+0.70%)
Aug 18, 2021 57.80 59.40 55.80 57.20 23,548 +0.40(+0.70%)
Aug 17, 2021 58.00 58.20 55.00 56.80 30,334 -1.20(-2.07%)
Aug 16, 2021 60.20 61.20 57.60 58.00 26,031 -3.20(-5.23%)
Aug 13, 2021 64.60 65.00 60.60 61.20 24,301 -2.00(-3.16%)
Aug 12, 2021 64.40 65.20 62.20 63.20 17,602 +0.20(+0.32%)
Aug 11, 2021 69.40 70.00 60.40 63.00 62,095 -5.20(-7.62%)
Aug 10, 2021 65.80 72.60 65.00 68.20 60,796 +3.20(+4.92%)
Aug 09, 2021 67.00 72.00 64.40 65.00 47,183 -5.20(-7.41%)
Aug 06, 2021 60.20 73.00 58.20 70.20 145,998 +10.40(+17.39%)
Aug 05, 2021 59.00 60.00 58.40 59.80 13,149 +0.40(+0.67%)
Aug 04, 2021 64.60 64.60 59.00 59.40 35,301 -5.00(-7.76%)
Aug 03, 2021 61.40 66.40 60.60 64.40 95,897 +2.40(+3.87%)
Aug 02, 2021 62.00 63.20 61.00 62.00 21,410 -0.20(-0.32%)
Jul 30, 2021 60.40 63.60 60.20 62.20 44,410 +1.20(+1.97%)
Jul 29, 2021 60.60 63.60 59.00 61.00 20,035 +0.40(+0.66%)
Jul 28, 2021 59.60 65.60 58.80 60.60 70,450 +2.00(+3.41%)
Jul 27, 2021 59.20 60.80 56.20 58.60 25,807 -0.80(-1.35%)
Jul 26, 2021 60.00 62.00 59.20 59.40 27,219 -1.00(-1.66%)
Jul 23, 2021 62.60 63.00 60.20 60.40 22,843 -1.40(-2.27%)
Jul 22, 2021 65.80 66.40 61.00 61.80 37,166 -3.20(-4.92%)
Jul 21, 2021 61.80 66.40 61.80 65.00 23,580 +3.60(+5.86%)
Jul 20, 2021 60.40 62.40 59.00 61.40 19,609 +0.40(+0.66%)
Jul 19, 2021 58.00 62.70 57.80 61.00 30,863 +0.80(+1.33%)
Jul 16, 2021 61.40 62.29 60.00 60.20 19,937 -1.20(-1.95%)
Jul 15, 2021 61.20 62.80 60.00 61.40 12,053 +0.00(+0.00%)
Jul 14, 2021 64.00 66.20 61.40 61.40 21,300 -2.00(-3.15%)
Jul 13, 2021 66.00 66.69 63.20 63.40 18,406 -3.80(-5.65%)
Jul 12, 2021 68.80 68.80 65.80 67.20 22,701 -1.80(-2.61%)
Jul 09, 2021 66.80 69.40 64.20 69.00 19,926 +4.80(+7.48%)
Jul 08, 2021 60.60 65.43 60.20 64.20 25,969 -0.80(-1.23%)
Jul 07, 2021 69.00 69.44 64.00 65.00 33,299 -4.60(-6.61%)
Jul 06, 2021 71.60 73.00 69.00 69.60 32,985 -1.20(-1.69%)
Jul 02, 2021 72.00 73.00 68.80 70.80 19,723 -1.00(-1.39%)
Jul 01, 2021 72.80 73.60 71.00 71.80 23,933 -0.80(-1.10%)
Jun 30, 2021 74.40 75.40 72.60 72.60 24,868 -1.80(-2.42%)
Jun 29, 2021 76.20 78.60 74.00 74.40 26,934 -1.80(-2.36%)
Jun 28, 2021 79.80 81.00 76.00 76.20 33,838 -3.60(-4.51%)
Jun 25, 2021 73.20 80.60 73.20 79.80 74,702 +6.40(+8.72%)
Jun 24, 2021 74.40 75.00 72.40 73.40 24,926 -1.20(-1.61%)
Jun 23, 2021 71.20 75.40 71.20 74.60 40,323 +3.80(+5.37%)
Jun 22, 2021 74.60 75.20 70.00 70.80 56,348 -4.00(-5.35%)
Jun 21, 2021 74.40 75.40 70.60 74.80 45,291 -0.80(-1.06%)
Jun 18, 2021 76.40 79.60 75.40 75.60 44,367 -2.40(-3.08%)
Jun 17, 2021 75.40 78.76 74.58 78.00 35,186 +2.40(+3.17%)
Jun 16, 2021 75.00 77.80 73.00 75.60 70,556 +0.20(+0.27%)
Jun 15, 2021 79.80 93.00 75.20 75.40 532,930 -4.40(-5.51%)
Jun 14, 2021 75.80 82.00 74.20 79.80 99,823 +2.80(+3.64%)
Jun 11, 2021 75.80 77.60 73.40 77.00 55,599 +0.80(+1.05%)
Jun 10, 2021 75.80 76.80 73.00 76.20 57,839 +0.20(+0.26%)
Jun 09, 2021 77.20 79.00 72.00 76.00 212,197 -7.40(-8.87%)
Jun 08, 2021 70.40 92.60 70.20 83.40 1,393,575 +13.00(+18.47%)
Jun 07, 2021 68.80 71.00 67.20 70.40 74,713 +1.60(+2.33%)
Jun 04, 2021 65.00 70.00 64.26 68.80 86,116 +3.00(+4.56%)
Jun 03, 2021 67.40 67.40 64.40 65.80 66,392 -1.40(-2.08%)
Jun 02, 2021 70.00 73.00 66.60 67.20 136,808 -3.60(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.