Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2008 33.36 33.45 32.98 33.06 0 +0.00(+0.00%)
Aug 29, 2008 33.36 33.45 32.98 33.06 0 -0.30(-0.90%)
Aug 28, 2008 33.40 33.43 32.94 33.36 326,429 +0.07(+0.21%)
Aug 27, 2008 32.84 33.36 32.84 33.29 362,182 +0.50(+1.52%)
Aug 26, 2008 32.50 32.86 32.44 32.79 324,806 +0.26(+0.80%)
Aug 25, 2008 32.90 32.90 32.27 32.53 297,098 -0.29(-0.88%)
Aug 23, 2008 32.99 33.00 32.65 32.82 0 +0.00(+0.00%)
Aug 22, 2008 32.99 33.00 32.65 32.82 0 +0.01(+0.03%)
Aug 21, 2008 32.83 33.14 32.70 32.81 509,767 -0.16(-0.49%)
Aug 20, 2008 33.05 33.15 32.83 32.97 614,626 -0.03(-0.09%)
Aug 19, 2008 32.80 33.14 32.74 33.00 520,483 +0.21(+0.64%)
Aug 18, 2008 32.73 33.14 32.58 32.79 537,545 +0.36(+1.11%)
Aug 16, 2008 32.65 32.73 32.20 32.43 0 +0.00(+0.00%)
Aug 15, 2008 32.65 32.73 32.20 32.43 0 +0.04(+0.12%)
Aug 14, 2008 32.69 32.83 32.23 32.39 544,946 -0.48(-1.46%)
Aug 13, 2008 32.83 33.29 32.49 32.87 573,120 -0.24(-0.72%)
Aug 12, 2008 33.68 33.68 32.99 33.11 622,769 -0.49(-1.46%)
Aug 11, 2008 33.17 33.63 32.73 33.60 539,459 +0.46(+1.39%)
Aug 08, 2008 33.05 33.53 32.96 33.14 497,193 +0.12(+0.36%)
Aug 07, 2008 33.27 33.51 32.91 33.02 927,570 -0.36(-1.08%)
Aug 06, 2008 33.48 33.65 33.16 33.38 668,651 -0.08(-0.24%)
Aug 05, 2008 33.03 33.50 32.71 33.46 647,184 +0.57(+1.73%)
Aug 04, 2008 33.39 33.52 32.85 32.89 1,013,867 -0.61(-1.82%)
Aug 01, 2008 34.38 34.66 32.98 33.50 1,527,284 -1.06(-3.07%)
Jul 31, 2008 35.44 35.44 34.00 34.56 606,500 +0.36(+1.05%)
Jul 30, 2008 33.56 34.31 33.51 34.20 404,495 +0.81(+2.43%)
Jul 29, 2008 33.39 33.60 33.29 33.39 421,942 -0.11(-0.33%)
Jul 28, 2008 33.50 33.69 33.33 33.50 368,031 -0.03(-0.09%)
Jul 25, 2008 33.49 33.87 33.36 33.53 547,524 -0.01(-0.03%)
Jul 24, 2008 33.46 33.72 33.11 33.54 407,779 +0.15(+0.45%)
Jul 23, 2008 33.46 33.55 33.01 33.39 546,576 -0.11(-0.33%)
Jul 22, 2008 33.28 33.58 33.05 33.50 474,537 +0.26(+0.78%)
Jul 21, 2008 33.16 33.50 33.06 33.24 601,171 -0.10(-0.30%)
Jul 18, 2008 33.55 33.89 33.12 33.34 656,240 -0.06(-0.18%)
Jul 17, 2008 33.39 33.53 33.15 33.40 1,058,720 +0.13(+0.39%)
Jul 16, 2008 33.67 33.72 33.15 33.27 507,091 -0.23(-0.69%)
Jul 15, 2008 33.38 33.64 33.31 33.50 658,951 -0.12(-0.36%)
Jul 14, 2008 34.10 34.10 33.49 33.62 846,121 -0.18(-0.53%)
Jul 11, 2008 33.42 34.00 33.13 33.80 890,770 +0.06(+0.18%)
Jul 10, 2008 34.00 34.04 33.53 33.74 655,962 -0.30(-0.88%)
Jul 09, 2008 33.64 34.09 33.56 34.04 645,133 +0.41(+1.22%)
Jul 08, 2008 32.95 33.66 32.84 33.63 858,637 +0.64(+1.94%)
Jul 07, 2008 32.89 33.24 32.82 32.99 1,237,957 +0.27(+0.83%)
Jul 04, 2008 33.55 33.75 32.66 32.72 501,507 +0.00(+0.00%)
Jul 03, 2008 33.55 33.75 32.66 32.72 501,507 -0.84(-2.50%)
Jul 02, 2008 34.17 34.23 33.56 33.56 762,544 -0.66(-1.93%)
Jul 01, 2008 34.29 34.57 34.18 34.22 879,735 -0.36(-1.04%)
Jun 30, 2008 33.90 34.77 33.89 34.58 464,205 +0.64(+1.89%)
Jun 27, 2008 33.94 34.50 33.86 33.94 873,600 +0.00(+0.00%)
Jun 26, 2008 33.68 34.07 33.68 33.94 776,089 +0.01(+0.03%)
Jun 25, 2008 33.64 34.03 33.55 33.93 574,845 +0.40(+1.19%)
Jun 24, 2008 34.04 34.13 33.46 33.53 1,007,082 -0.63(-1.84%)
Jun 23, 2008 34.39 34.92 34.16 34.16 821,503 -0.13(-0.38%)
Jun 20, 2008 34.53 35.04 34.19 34.29 666,781 -0.27(-0.78%)
Jun 19, 2008 34.58 34.85 34.51 34.56 360,570 -0.06(-0.17%)
Jun 18, 2008 34.15 34.87 34.06 34.62 663,582 +0.47(+1.38%)
Jun 17, 2008 34.20 34.37 33.97 34.15 543,698 +0.07(+0.21%)
Jun 16, 2008 34.04 34.32 34.01 34.08 389,968 -0.15(-0.44%)
Jun 13, 2008 34.40 34.54 33.87 34.23 655,990 -0.06(-0.17%)
Jun 12, 2008 34.89 35.14 34.17 34.29 899,035 -0.56(-1.61%)
Jun 11, 2008 35.30 35.45 34.84 34.85 685,323 -0.51(-1.44%)
Jun 10, 2008 35.37 35.84 35.29 35.36 874,781 -0.52(-1.45%)
Jun 09, 2008 35.87 36.28 35.71 35.88 594,065 -0.01(-0.03%)
Jun 06, 2008 36.04 36.38 35.85 35.89 362,421 -0.53(-1.46%)
Jun 05, 2008 36.11 36.42 35.88 36.42 517,405 +0.47(+1.31%)
Jun 04, 2008 35.69 36.13 35.52 35.95 313,344 +0.25(+0.70%)
Jun 03, 2008 35.94 35.96 35.60 35.70 537,660 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.