Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 62.30 64.33 62.30 63.71 3,184,158 +1.72(+2.77%)
Aug 30, 2023 60.06 62.38 59.93 61.99 2,260,912 +1.46(+2.41%)
Aug 29, 2023 58.20 60.64 57.89 60.53 2,529,833 +1.96(+3.35%)
Aug 28, 2023 59.71 59.94 58.55 58.57 1,599,766 -0.80(-1.35%)
Aug 25, 2023 58.81 59.91 58.20 59.37 2,331,538 +0.21(+0.35%)
Aug 24, 2023 61.94 62.26 58.98 59.16 2,468,570 -2.37(-3.85%)
Aug 23, 2023 60.15 62.80 60.07 61.53 2,511,155 +1.30(+2.16%)
Aug 22, 2023 61.00 61.02 60.00 60.23 1,708,107 -0.33(-0.54%)
Aug 21, 2023 59.30 60.75 58.98 60.56 2,243,134 +1.25(+2.11%)
Aug 18, 2023 57.49 59.47 57.10 59.31 2,635,219 +0.63(+1.07%)
Aug 17, 2023 60.35 60.43 58.60 58.68 2,871,414 -1.67(-2.77%)
Aug 16, 2023 60.79 61.91 60.31 60.35 2,599,739 -0.87(-1.42%)
Aug 15, 2023 60.90 61.36 60.22 61.22 3,572,605 -0.55(-0.89%)
Aug 14, 2023 60.65 62.36 60.11 61.77 2,726,291 -0.16(-0.26%)
Aug 11, 2023 61.00 62.11 60.36 61.93 4,423,612 +1.35(+2.23%)
Aug 10, 2023 60.65 63.57 59.89 60.58 6,069,416 +0.89(+1.49%)
Aug 09, 2023 64.12 64.70 58.80 59.69 13,306,603 +1.29(+2.21%)
Aug 08, 2023 60.01 60.09 57.10 58.40 9,499,898 -3.19(-5.18%)
Aug 07, 2023 61.42 61.74 59.82 61.59 3,119,941 +0.31(+0.51%)
Aug 04, 2023 63.12 63.57 61.04 61.28 3,344,572 -0.56(-0.91%)
Aug 03, 2023 60.73 62.20 60.30 61.84 2,708,539 +0.86(+1.41%)
Aug 02, 2023 63.56 63.81 60.82 60.98 4,095,904 -4.48(-6.84%)
Aug 01, 2023 65.62 66.20 64.52 65.46 2,629,505 -0.57(-0.86%)
Jul 31, 2023 65.04 67.19 64.90 66.03 4,317,455 +1.97(+3.08%)
Jul 28, 2023 62.80 68.25 62.59 64.06 10,360,449 +2.96(+4.84%)
Jul 27, 2023 62.74 63.08 60.65 61.10 3,406,194 -0.29(-0.47%)
Jul 26, 2023 60.40 61.84 59.87 61.39 3,423,466 +0.98(+1.62%)
Jul 25, 2023 61.75 62.71 60.30 60.41 2,843,373 -0.94(-1.53%)
Jul 24, 2023 60.82 62.42 60.61 61.35 4,100,836 -0.91(-1.46%)
Jul 21, 2023 63.27 63.52 60.72 62.26 5,840,215 -0.57(-0.91%)
Jul 20, 2023 66.60 67.50 62.70 62.83 6,693,376 -4.78(-7.07%)
Jul 19, 2023 66.70 69.45 66.12 67.61 7,579,430 +2.08(+3.17%)
Jul 18, 2023 66.85 67.67 65.42 65.53 5,876,673 -0.94(-1.41%)
Jul 17, 2023 65.74 66.62 62.84 66.47 6,418,312 -0.42(-0.63%)
Jul 14, 2023 70.00 71.24 66.44 66.89 4,283,213 -2.64(-3.80%)
Jul 13, 2023 66.49 69.54 66.42 69.53 5,463,050 +4.17(+6.38%)
Jul 12, 2023 67.00 67.07 64.33 65.36 4,059,840 +0.03(+0.05%)
Jul 11, 2023 64.35 66.69 63.69 65.33 3,801,468 +1.76(+2.77%)
Jul 10, 2023 61.95 63.79 61.51 63.57 3,239,071 +1.12(+1.79%)
Jul 07, 2023 62.11 64.27 61.90 62.45 2,711,386 +0.50(+0.81%)
Jul 06, 2023 63.60 63.89 61.21 61.95 3,859,656 -3.32(-5.09%)
Jul 05, 2023 63.53 66.00 62.62 65.27 3,859,238 +1.21(+1.89%)
Jul 03, 2023 63.96 65.15 63.79 64.06 1,292,086 +0.44(+0.69%)
Jun 30, 2023 63.98 65.29 63.34 63.62 2,674,867 +0.38(+0.60%)
Jun 29, 2023 63.37 64.63 63.01 63.24 2,485,192 -0.57(-0.89%)
Jun 28, 2023 63.57 65.17 63.20 63.81 2,554,999 +0.05(+0.08%)
Jun 27, 2023 63.99 64.51 62.95 63.76 2,326,917 +0.28(+0.44%)
Jun 26, 2023 63.43 66.06 63.12 63.48 2,514,633 -0.55(-0.86%)
Jun 23, 2023 64.20 64.78 62.90 64.03 3,377,665 -1.45(-2.21%)
Jun 22, 2023 63.95 65.92 63.42 65.48 2,675,372 +1.05(+1.63%)
Jun 21, 2023 66.50 67.08 63.89 64.43 3,045,373 -2.71(-4.04%)
Jun 20, 2023 66.80 68.39 66.17 67.14 3,174,360 -0.51(-0.75%)
Jun 16, 2023 68.92 68.92 66.52 67.65 3,287,361 -0.42(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.