Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 39.35 40.15 39.00 39.73 529,923 +0.39(+1.00%)
Jul 28, 2023 39.84 39.96 39.19 39.34 776,312 +0.13(+0.33%)
Jul 27, 2023 40.31 40.80 38.84 39.21 1,360,305 -1.82(-4.44%)
Jul 26, 2023 40.62 41.43 40.60 41.04 733,331 +0.12(+0.29%)
Jul 25, 2023 40.18 41.57 40.18 40.92 639,556 +0.84(+2.10%)
Jul 24, 2023 40.07 40.45 39.61 40.08 536,201 -0.05(-0.12%)
Jul 21, 2023 40.34 40.37 39.59 40.13 494,129 -0.16(-0.39%)
Jul 20, 2023 41.00 41.00 39.87 40.28 663,053 -0.32(-0.80%)
Jul 19, 2023 39.82 40.67 39.75 40.61 577,051 +0.80(+2.02%)
Jul 18, 2023 39.47 40.18 39.47 39.80 707,445 +0.34(+0.87%)
Jul 17, 2023 39.41 39.70 39.23 39.46 402,339 -0.09(-0.22%)
Jul 14, 2023 40.46 40.46 39.33 39.55 761,725 -1.02(-2.51%)
Jul 13, 2023 40.25 40.61 39.89 40.57 493,973 +0.45(+1.12%)
Jul 12, 2023 40.12 40.43 39.80 40.12 595,794 +0.68(+1.72%)
Jul 11, 2023 39.85 40.05 39.20 39.44 541,538 -0.09(-0.22%)
Jul 10, 2023 39.34 40.19 39.34 39.53 511,814 +0.08(+0.20%)
Jul 07, 2023 38.15 39.72 38.15 39.45 587,252 +1.50(+3.95%)
Jul 06, 2023 37.91 38.09 37.12 37.95 563,732 -0.55(-1.43%)
Jul 05, 2023 39.81 39.83 38.49 38.50 419,888 -1.79(-4.45%)
Jul 03, 2023 39.69 40.52 39.56 40.29 322,996 +0.20(+0.49%)
Jun 30, 2023 39.97 40.20 39.36 40.10 575,145 +0.50(+1.26%)
Jun 29, 2023 38.72 39.81 38.72 39.60 581,059 +0.74(+1.89%)
Jun 28, 2023 38.66 38.90 38.27 38.86 270,306 +0.22(+0.56%)
Jun 27, 2023 38.44 39.12 38.08 38.65 334,750 +0.14(+0.36%)
Jun 26, 2023 37.75 38.80 37.75 38.51 453,245 +0.63(+1.66%)
Jun 23, 2023 37.20 38.09 37.20 37.88 2,707,145 -0.17(-0.44%)
Jun 22, 2023 38.18 38.27 37.62 38.05 408,398 -0.32(-0.84%)
Jun 21, 2023 38.72 39.15 38.24 38.37 469,801 -0.55(-1.41%)
Jun 20, 2023 38.70 38.97 38.12 38.92 524,636 -0.44(-1.12%)
Jun 16, 2023 39.43 39.77 38.70 39.36 1,048,662 -0.10(-0.25%)
Jun 15, 2023 38.60 39.62 38.43 39.46 457,183 +1.71(+4.54%)
May 08, 2023 37.80 38.03 37.26 37.75 304,998 +0.25(+0.68%)
May 05, 2023 36.77 37.68 36.70 37.49 424,399 +1.45(+4.03%)
May 04, 2023 35.74 36.43 34.90 36.04 527,521 -0.84(-2.27%)
May 03, 2023 37.20 38.40 36.66 36.88 623,062 -0.27(-0.73%)
May 02, 2023 37.45 37.50 36.23 37.15 538,367 -0.60(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.