Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.790 9.920 9.745 9.780 2,576,697 -0.03(-0.31%)
Jul 28, 2023 9.750 9.840 9.710 9.810 1,304,081 +0.17(+1.76%)
Jul 27, 2023 9.910 9.915 9.595 9.640 2,145,377 -0.19(-1.93%)
Jul 26, 2023 9.850 9.920 9.750 9.830 1,157,600 -0.02(-0.20%)
Jul 25, 2023 9.720 9.860 9.710 9.850 1,284,678 +0.09(+0.92%)
Jul 24, 2023 9.730 9.885 9.665 9.760 1,686,786 -0.02(-0.20%)
Jul 21, 2023 9.980 9.990 9.780 9.780 2,509,814 -0.12(-1.21%)
Jul 20, 2023 9.980 9.980 9.790 9.900 2,015,977 -0.08(-0.80%)
Jul 19, 2023 10.07 10.10 9.910 9.980 2,748,190 -0.07(-0.70%)
Jul 18, 2023 9.800 10.06 9.760 10.05 3,521,790 +0.31(+3.18%)
Jul 17, 2023 9.620 9.810 9.600 9.740 1,254,015 +0.07(+0.72%)
Jul 14, 2023 9.700 9.720 9.620 9.670 2,484,804 -0.04(-0.41%)
Jul 13, 2023 9.790 9.800 9.660 9.710 1,362,698 -0.04(-0.41%)
Jul 12, 2023 9.840 9.880 9.690 9.750 1,423,050 +0.05(+0.52%)
Jul 11, 2023 9.500 9.745 9.500 9.700 1,843,825 +0.24(+2.54%)
Jul 10, 2023 9.150 9.480 9.150 9.460 1,936,684 +0.21(+2.27%)
Jul 07, 2023 9.100 9.280 9.100 9.250 1,937,323 +0.15(+1.65%)
Jul 06, 2023 9.050 9.140 8.900 9.100 1,925,388 -0.08(-0.87%)
Jul 05, 2023 9.200 9.290 9.110 9.180 2,147,553 -0.10(-1.08%)
Jul 03, 2023 9.200 9.375 9.200 9.280 1,029,673 +0.04(+0.43%)
Jun 30, 2023 9.210 9.300 9.160 9.240 2,407,677 +0.13(+1.43%)
Jun 29, 2023 9.150 9.240 9.030 9.110 1,948,675 +0.03(+0.33%)
Jun 28, 2023 9.100 9.160 9.010 9.080 2,083,655 +0.01(+0.11%)
Jun 27, 2023 9.040 9.175 8.830 9.070 2,341,658 -0.02(-0.22%)
Jun 26, 2023 8.780 9.170 8.780 9.090 2,420,136 +0.26(+2.94%)
Jun 23, 2023 8.810 8.910 8.790 8.830 3,413,027 -0.18(-2.00%)
Jun 22, 2023 9.020 9.050 8.825 9.010 1,614,015 -0.03(-0.33%)
Jun 21, 2023 9.060 9.120 8.930 9.040 1,167,463 -0.02(-0.22%)
Jun 20, 2023 8.960 9.110 8.865 9.060 1,709,050 +0.06(+0.67%)
Jun 16, 2023 9.290 9.290 8.910 9.000 3,366,397 -0.13(-1.42%)
Jun 15, 2023 8.880 9.160 8.810 9.130 1,768,399 +0.09(+1.00%)
May 08, 2023 8.770 9.090 8.770 9.040 2,409,155 +0.22(+2.49%)
May 05, 2023 9.010 9.030 8.730 8.820 4,906,436 -0.03(-0.34%)
May 04, 2023 8.980 9.000 8.790 8.850 2,457,089 -0.15(-1.67%)
May 03, 2023 9.090 9.100 8.960 9.000 2,848,685 -0.02(-0.22%)
May 02, 2023 9.180 9.205 8.965 9.020 3,060,942 -0.24(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.