Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

151.39 JPY +0.06 (+0.04%)
Streaming Realtime Price Updated: 4:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 97.78 97.81 97.72 97.80 0 -0.22(-0.22%)
Jul 30, 2013 98.08 98.08 97.97 98.02 0 +0.08(+0.08%)
Jul 29, 2013 97.91 97.97 97.91 97.94 0 -0.21(-0.21%)
Jul 28, 2013 98.12 98.19 98.11 98.14 0 -0.12(-0.12%)
Jul 26, 2013 99.31 99.39 97.95 98.27 0 -0.97(-0.98%)
Jul 25, 2013 99.31 99.33 99.23 99.23 0 -1.09(-1.09%)
Jul 24, 2013 100.30 100.36 100.25 100.33 0 +0.78(+0.78%)
Jul 23, 2013 99.52 99.55 99.50 99.55 0 -0.01(-0.01%)
Jul 22, 2013 99.61 99.62 99.53 99.56 0 -0.97(-0.96%)
Jul 21, 2013 100.53 100.61 100.47 100.53 0 -0.10(-0.10%)
Jul 19, 2013 100.47 100.86 99.81 100.62 0 +0.10(+0.10%)
Jul 18, 2013 100.47 100.53 100.45 100.53 0 +0.89(+0.89%)
Jul 17, 2013 99.58 99.64 99.58 99.64 0 +0.48(+0.48%)
Jul 16, 2013 99.12 99.16 99.11 99.16 0 -0.66(-0.66%)
Jul 15, 2013 99.92 99.92 99.81 99.81 0 +0.65(+0.66%)
Jul 14, 2013 99.19 99.30 99.16 99.17 0 -0.07(-0.08%)
Jul 12, 2013 98.97 99.69 98.80 99.24 0 +0.19(+0.20%)
Jul 11, 2013 98.97 99.05 98.92 99.05 0 -0.01(-0.01%)
Jul 10, 2013 99.61 99.64 98.94 99.06 0 -2.05(-2.03%)
Jul 09, 2013 101.09 101.11 101.06 101.11 0 +0.23(+0.23%)
Jul 08, 2013 100.86 100.92 100.83 100.88 0 -0.51(-0.50%)
Jul 07, 2013 101.42 101.45 101.36 101.39 0 +0.18(+0.18%)
Jul 05, 2013 100.12 101.22 99.89 101.20 0 +1.00(+1.00%)
Jul 04, 2013 100.12 100.25 100.12 100.20 0 +0.16(+0.16%)
Jul 03, 2013 99.95 100.08 99.95 100.05 0 -0.55(-0.55%)
Jul 02, 2013 100.59 100.61 100.58 100.59 0 +0.95(+0.95%)
Jul 01, 2013 99.64 99.66 99.62 99.64 0 +0.28(+0.28%)
Jun 30, 2013 99.27 99.36 99.22 99.36 0 +0.05(+0.05%)
Jun 28, 2013 98.42 99.44 98.36 99.31 0 +0.94(+0.96%)
Jun 27, 2013 98.42 98.44 98.36 98.38 0 +0.55(+0.56%)
Jun 26, 2013 97.75 97.84 97.75 97.83 0 -0.32(-0.33%)
Jun 25, 2013 98.00 98.17 98.00 98.14 0 +0.44(+0.45%)
Jun 24, 2013 97.72 97.73 97.67 97.70 0 -0.38(-0.39%)
Jun 23, 2013 98.03 98.17 98.03 98.08 0 +0.20(+0.20%)
Jun 21, 2013 97.36 98.12 96.86 97.89 0 +0.55(+0.57%)
Jun 20, 2013 97.36 97.44 97.30 97.33 0 +0.82(+0.85%)
Jun 19, 2013 96.39 96.58 96.36 96.52 0 +1.07(+1.12%)
Jun 18, 2013 95.36 95.47 95.36 95.44 0 +0.75(+0.79%)
Jun 17, 2013 94.69 94.72 94.66 94.69 0 +0.31(+0.33%)
Jun 16, 2013 94.25 94.42 94.25 94.39 0 +0.70(+0.75%)
Jun 14, 2013 95.58 95.72 93.68 93.68 0 -1.82(-1.91%)
Jun 13, 2013 95.58 95.72 95.50 95.50 0 -0.29(-0.30%)
Jun 12, 2013 95.91 95.92 95.72 95.80 0 -0.20(-0.21%)
Jun 11, 2013 96.05 96.08 95.92 96.00 0 -2.87(-2.90%)
Jun 10, 2013 98.97 98.98 98.86 98.86 0 +0.78(+0.80%)
Jun 09, 2013 97.86 98.14 97.84 98.08 0 +0.53(+0.54%)
Jun 07, 2013 97.38 97.78 95.00 97.56 0 +0.18(+0.18%)
Jun 06, 2013 97.38 97.42 97.33 97.38 0 -1.77(-1.79%)
Jun 05, 2013 99.12 99.17 99.08 99.14 0 -1.00(-1.00%)
Jun 04, 2013 100.06 100.17 100.06 100.14 0 +0.68(+0.68%)
Jun 03, 2013 99.48 99.48 99.42 99.47 0 -1.08(-1.07%)
Jun 02, 2013 100.50 100.62 100.50 100.55 0 +0.12(+0.12%)
May 31, 2013 100.77 101.28 100.22 100.42 0 -0.43(-0.43%)
May 30, 2013 100.77 100.86 100.77 100.86 0 -0.26(-0.26%)
May 29, 2013 101.14 101.17 101.06 101.11 0 -1.14(-1.11%)
May 28, 2013 102.28 102.30 102.25 102.25 0 +1.13(+1.12%)
May 27, 2013 101.06 101.14 101.06 101.12 0 -0.02(-0.02%)
May 26, 2013 101.25 101.26 101.11 101.14 0 -0.11(-0.10%)
May 24, 2013 101.98 102.58 100.66 101.25 0 -0.70(-0.69%)
May 23, 2013 101.98 102.00 101.89 101.95 0 -1.20(-1.16%)
May 22, 2013 103.11 103.22 103.08 103.16 0 +0.76(+0.74%)
May 21, 2013 102.50 102.53 102.36 102.39 0 +0.21(+0.21%)
May 20, 2013 102.28 102.28 102.19 102.19 0 -0.72(-0.70%)
May 19, 2013 102.62 102.92 102.62 102.91 0 -0.34(-0.33%)
May 17, 2013 102.22 103.31 102.08 103.25 0 +1.03(+1.01%)
May 16, 2013 102.22 102.25 102.20 102.22 0 +0.03(+0.03%)
May 15, 2013 102.25 102.28 102.16 102.19 0 +0.43(+0.42%)
May 13, 2013 101.77 101.81 101.75 101.75 0 -0.04(-0.04%)
May 12, 2013 101.77 101.89 101.77 101.80 0 +0.16(+0.16%)
May 10, 2013 100.64 101.97 100.55 101.64 0 +0.95(+0.94%)
May 09, 2013 100.64 100.72 100.61 100.69 0 +1.75(+1.77%)
May 08, 2013 98.94 98.97 98.92 98.94 0 +0.04(+0.04%)
May 07, 2013 98.97 98.97 98.89 98.89 0 -0.49(-0.49%)
May 06, 2013 99.33 99.42 99.31 99.39 0 +0.20(+0.20%)
May 05, 2013 99.14 99.19 99.11 99.19 0 +0.16(+0.16%)
May 03, 2013 97.92 99.19 97.89 99.03 0 +1.13(+1.15%)
May 02, 2013 97.92 97.97 97.89 97.89 0 +0.59(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.