Skip to main content

Precipio Inc (NQ: PRPO )

6.700 +0.496 (+8.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 60.40 63.60 60.20 62.20 44,410 +1.20(+1.97%)
Jul 29, 2021 60.60 63.60 59.00 61.00 20,035 +0.40(+0.66%)
Jul 28, 2021 59.60 65.60 58.80 60.60 70,450 +2.00(+3.41%)
Jul 27, 2021 59.20 60.80 56.20 58.60 25,807 -0.80(-1.35%)
Jul 26, 2021 60.00 62.00 59.20 59.40 27,219 -1.00(-1.66%)
Jul 23, 2021 62.60 63.00 60.20 60.40 22,843 -1.40(-2.27%)
Jul 22, 2021 65.80 66.40 61.00 61.80 37,166 -3.20(-4.92%)
Jul 21, 2021 61.80 66.40 61.80 65.00 23,580 +3.60(+5.86%)
Jul 20, 2021 60.40 62.40 59.00 61.40 19,609 +0.40(+0.66%)
Jul 19, 2021 58.00 62.70 57.80 61.00 30,863 +0.80(+1.33%)
Jul 16, 2021 61.40 62.29 60.00 60.20 19,937 -1.20(-1.95%)
Jul 15, 2021 61.20 62.80 60.00 61.40 12,053 +0.00(+0.00%)
Jul 14, 2021 64.00 66.20 61.40 61.40 21,300 -2.00(-3.15%)
Jul 13, 2021 66.00 66.69 63.20 63.40 18,406 -3.80(-5.65%)
Jul 12, 2021 68.80 68.80 65.80 67.20 22,701 -1.80(-2.61%)
Jul 09, 2021 66.80 69.40 64.20 69.00 19,926 +4.80(+7.48%)
Jul 08, 2021 60.60 65.43 60.20 64.20 25,969 -0.80(-1.23%)
Jul 07, 2021 69.00 69.44 64.00 65.00 33,299 -4.60(-6.61%)
Jul 06, 2021 71.60 73.00 69.00 69.60 32,985 -1.20(-1.69%)
Jul 02, 2021 72.00 73.00 68.80 70.80 19,723 -1.00(-1.39%)
Jul 01, 2021 72.80 73.60 71.00 71.80 23,933 -0.80(-1.10%)
Jun 30, 2021 74.40 75.40 72.60 72.60 24,868 -1.80(-2.42%)
Jun 29, 2021 76.20 78.60 74.00 74.40 26,934 -1.80(-2.36%)
Jun 28, 2021 79.80 81.00 76.00 76.20 33,838 -3.60(-4.51%)
Jun 25, 2021 73.20 80.60 73.20 79.80 74,702 +6.40(+8.72%)
Jun 24, 2021 74.40 75.00 72.40 73.40 24,926 -1.20(-1.61%)
Jun 23, 2021 71.20 75.40 71.20 74.60 40,323 +3.80(+5.37%)
Jun 22, 2021 74.60 75.20 70.00 70.80 56,348 -4.00(-5.35%)
Jun 21, 2021 74.40 75.40 70.60 74.80 45,291 -0.80(-1.06%)
Jun 18, 2021 76.40 79.60 75.40 75.60 44,367 -2.40(-3.08%)
Jun 17, 2021 75.40 78.76 74.58 78.00 35,186 +2.40(+3.17%)
Jun 16, 2021 75.00 77.80 73.00 75.60 70,556 +0.20(+0.27%)
Jun 15, 2021 79.80 93.00 75.20 75.40 532,930 -4.40(-5.51%)
Jun 14, 2021 75.80 82.00 74.20 79.80 99,823 +2.80(+3.64%)
Jun 11, 2021 75.80 77.60 73.40 77.00 55,599 +0.80(+1.05%)
Jun 10, 2021 75.80 76.80 73.00 76.20 57,839 +0.20(+0.26%)
Jun 09, 2021 77.20 79.00 72.00 76.00 212,197 -7.40(-8.87%)
Jun 08, 2021 70.40 92.60 70.20 83.40 1,393,575 +13.00(+18.47%)
Jun 07, 2021 68.80 71.00 67.20 70.40 74,713 +1.60(+2.33%)
Jun 04, 2021 65.00 70.00 64.26 68.80 86,116 +3.00(+4.56%)
Jun 03, 2021 67.40 67.40 64.40 65.80 66,392 -1.40(-2.08%)
Jun 02, 2021 70.00 73.00 66.60 67.20 136,808 -3.60(-5.08%)
Jun 01, 2021 66.60 72.00 65.20 70.80 111,467 +4.60(+6.95%)
May 28, 2021 70.80 70.80 65.20 66.20 122,933 -4.80(-6.76%)
May 27, 2021 73.00 75.00 70.60 71.00 174,611 -3.20(-4.31%)
May 26, 2021 73.40 76.80 70.80 74.20 134,391 -0.60(-0.80%)
May 25, 2021 79.40 79.80 73.80 74.80 103,072 -2.20(-2.86%)
May 24, 2021 79.80 83.00 76.00 77.00 119,575 -4.20(-5.17%)
May 21, 2021 90.00 90.80 80.40 81.20 309,939 -13.60(-14.35%)
May 20, 2021 86.00 106.00 86.00 94.80 2,758,061 +12.20(+14.77%)
May 19, 2021 77.80 88.60 77.00 82.60 226,416 +2.40(+2.99%)
May 18, 2021 77.40 82.00 75.60 80.20 128,756 +1.60(+2.04%)
May 17, 2021 76.40 80.78 72.60 78.60 110,130 -1.40(-1.75%)
May 14, 2021 70.20 90.00 70.00 80.00 418,675 +10.60(+15.27%)
May 13, 2021 74.80 80.58 69.20 69.40 157,777 -8.20(-10.57%)
May 12, 2021 86.20 88.00 76.40 77.60 313,449 -10.60(-12.02%)
May 11, 2021 85.00 95.60 83.20 88.20 678,385 -0.60(-0.68%)
May 10, 2021 72.40 112.60 71.20 88.80 4,450,325 +12.00(+15.62%)
May 07, 2021 85.80 92.00 72.80 76.80 474,366 -13.20(-14.67%)
May 06, 2021 100.40 105.40 85.00 90.00 743,132 -11.20(-11.07%)
May 05, 2021 97.40 115.00 80.60 101.20 3,104,090 -3.80(-3.62%)
May 04, 2021 128.00 183.60 101.00 105.00 11,700,993 +6.00(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.