Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 40.53 41.07 40.25 40.80 432,239 -0.06(-0.15%)
Jul 28, 2011 40.99 41.11 40.62 40.86 292,266 -0.16(-0.39%)
Jul 27, 2011 41.40 41.40 40.94 41.02 369,637 -0.46(-1.11%)
Jul 26, 2011 41.91 41.91 41.40 41.48 237,084 -0.36(-0.86%)
Jul 25, 2011 41.84 42.29 41.74 41.84 306,365 -0.30(-0.71%)
Jul 22, 2011 42.34 42.35 42.10 42.14 379,800 -0.01(-0.02%)
Jul 21, 2011 41.56 42.23 41.45 42.15 423,248 +0.84(+2.03%)
Jul 20, 2011 41.14 41.32 40.99 41.31 306,083 +0.31(+0.76%)
Jul 19, 2011 41.02 41.12 40.70 41.00 319,981 +0.21(+0.51%)
Jul 18, 2011 41.34 41.34 40.53 40.79 376,007 -0.58(-1.40%)
Jul 15, 2011 41.69 41.76 41.14 41.37 477,071 -0.08(-0.19%)
Jul 14, 2011 41.98 42.09 41.29 41.45 409,346 -0.43(-1.03%)
Jul 13, 2011 41.91 42.24 41.73 41.88 334,428 +0.04(+0.10%)
Jul 12, 2011 41.67 42.14 41.64 41.84 301,171 -0.01(-0.02%)
Jul 11, 2011 41.78 42.11 41.66 41.85 237,186 -0.38(-0.90%)
Jul 08, 2011 41.88 42.27 41.69 42.23 336,749 +0.00(+0.00%)
Jul 07, 2011 42.34 42.35 41.93 42.23 253,880 +0.19(+0.45%)
Jul 06, 2011 41.68 42.30 41.53 42.04 430,310 +0.29(+0.69%)
Jul 05, 2011 41.56 41.84 41.34 41.75 441,696 +0.25(+0.60%)
Jul 01, 2011 40.67 41.54 40.67 41.50 263,012 +0.79(+1.94%)
Jun 30, 2011 40.69 40.97 40.55 40.71 294,193 +0.08(+0.20%)
Jun 29, 2011 40.46 40.77 40.26 40.63 280,679 +0.40(+0.99%)
Jun 28, 2011 40.03 40.43 39.99 40.23 261,075 +0.31(+0.78%)
Jun 27, 2011 39.75 40.22 39.72 39.92 395,491 +0.26(+0.66%)
Jun 24, 2011 39.70 40.00 39.57 39.66 293,019 +0.03(+0.08%)
Jun 23, 2011 39.60 39.65 39.01 39.63 320,741 -0.27(-0.68%)
Jun 22, 2011 40.02 40.26 39.80 39.90 363,882 -0.26(-0.65%)
Jun 21, 2011 40.00 40.31 39.80 40.16 375,528 +0.32(+0.80%)
Jun 20, 2011 39.89 39.95 39.72 39.84 363,816 +0.40(+1.01%)
Jun 17, 2011 39.63 39.77 39.35 39.44 389,375 +0.13(+0.33%)
Jun 16, 2011 39.05 39.45 38.99 39.31 380,383 +0.35(+0.90%)
Jun 15, 2011 39.00 39.51 38.75 38.96 359,112 -0.44(-1.12%)
Jun 14, 2011 39.54 39.74 39.19 39.40 353,264 +0.21(+0.54%)
Jun 13, 2011 39.10 39.39 38.90 39.19 358,846 +0.19(+0.49%)
Jun 10, 2011 39.17 39.43 38.95 39.00 437,512 -0.39(-0.99%)
Jun 09, 2011 39.60 39.60 39.34 39.39 249,909 -0.07(-0.18%)
Jun 08, 2011 39.53 39.71 39.30 39.46 356,382 -0.05(-0.13%)
Jun 07, 2011 39.92 40.01 39.51 39.51 315,521 -0.18(-0.45%)
Jun 06, 2011 40.09 40.14 39.68 39.69 353,513 -0.38(-0.95%)
Jun 03, 2011 39.96 40.52 39.76 40.07 705,173 +0.01(+0.02%)
May 24, 2011 40.22 40.30 39.92 40.06 319,127 -0.10(-0.25%)
May 23, 2011 40.36 40.37 40.03 40.16 297,042 -0.51(-1.25%)
May 20, 2011 40.73 40.86 40.24 40.67 446,203 -0.16(-0.39%)
May 19, 2011 40.50 40.87 40.33 40.83 607,021 +0.06(+0.15%)
May 18, 2011 40.52 40.78 40.22 40.77 271,952 +0.21(+0.52%)
May 17, 2011 40.62 40.85 40.34 40.56 322,795 -0.24(-0.59%)
May 16, 2011 40.80 40.91 40.59 40.80 325,915 -0.24(-0.58%)
May 13, 2011 41.58 41.75 40.85 41.04 355,408 -0.59(-1.42%)
May 12, 2011 41.15 41.73 41.02 41.63 403,132 +0.51(+1.24%)
May 11, 2011 41.55 41.90 40.92 41.12 453,340 -1.07(-2.54%)
May 10, 2011 41.78 42.34 41.70 42.19 282,332 +0.38(+0.91%)
May 09, 2011 41.41 41.94 41.31 41.81 321,008 +0.39(+0.94%)
May 06, 2011 41.29 42.01 41.29 41.42 600,335 +0.38(+0.93%)
May 05, 2011 40.84 41.37 40.45 41.04 589,921 +0.03(+0.07%)
May 04, 2011 41.22 41.43 40.93 41.01 306,780 -0.18(-0.44%)
May 03, 2011 41.47 41.96 41.04 41.19 800,674 -0.26(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.