Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 39.10 39.33 38.88 39.02 435,900 -0.18(-0.46%)
Jul 28, 2006 38.93 39.40 38.91 39.20 257,700 +0.45(+1.16%)
Jul 27, 2006 38.80 39.14 38.66 38.75 570,100 +0.17(+0.44%)
Jul 26, 2006 38.80 39.05 38.53 38.58 614,200 -0.29(-0.75%)
Jul 25, 2006 38.53 39.04 38.10 38.87 392,600 +0.41(+1.07%)
Jul 24, 2006 38.10 38.47 38.02 38.46 363,700 +0.45(+1.18%)
Jul 21, 2006 38.07 38.24 37.89 38.01 369,800 -0.09(-0.24%)
Jul 20, 2006 38.08 38.35 38.00 38.10 392,100 +0.10(+0.26%)
Jul 19, 2006 37.66 38.22 37.61 38.00 432,800 +0.26(+0.69%)
Jul 18, 2006 37.28 37.79 37.23 37.74 237,900 +0.57(+1.53%)
Jul 17, 2006 37.32 37.58 37.16 37.17 209,600 -0.24(-0.64%)
Jul 14, 2006 37.51 37.70 37.21 37.41 359,800 -0.20(-0.53%)
Jul 13, 2006 37.75 38.00 37.53 37.61 285,000 -0.24(-0.63%)
Jul 12, 2006 38.09 38.30 37.83 37.85 194,400 -0.28(-0.73%)
Jul 11, 2006 37.83 38.29 37.83 38.13 340,900 +0.16(+0.42%)
Jul 10, 2006 37.90 38.14 37.82 37.97 201,400 +0.16(+0.42%)
Jul 07, 2006 37.70 38.06 37.70 37.81 153,300 +0.11(+0.29%)
Jul 06, 2006 37.78 38.09 37.54 37.70 288,100 -0.22(-0.58%)
Jul 05, 2006 37.88 38.00 37.31 37.92 603,400 -0.25(-0.65%)
Jul 03, 2006 38.02 38.25 37.89 38.17 232,400 +0.05(+0.13%)
Jun 30, 2006 37.97 38.12 37.63 38.12 421,700 +0.17(+0.45%)
Jun 29, 2006 37.71 37.95 37.44 37.95 223,000 +0.45(+1.20%)
Jun 28, 2006 37.45 37.65 37.27 37.50 249,800 +0.04(+0.11%)
Jun 27, 2006 37.34 37.71 37.28 37.46 321,800 +0.10(+0.27%)
Jun 26, 2006 36.96 37.45 36.92 37.36 329,200 +0.43(+1.16%)
Jun 23, 2006 36.45 37.10 36.41 36.93 210,500 +0.38(+1.04%)
Jun 22, 2006 36.62 36.68 36.37 36.55 404,700 -0.21(-0.57%)
Jun 21, 2006 36.50 36.85 36.33 36.76 225,000 +0.24(+0.66%)
Jun 20, 2006 36.49 36.84 36.45 36.52 338,000 -0.08(-0.22%)
Jun 19, 2006 36.95 36.99 36.42 36.60 819,400 -0.14(-0.38%)
Jun 16, 2006 36.50 36.79 36.22 36.74 330,100 +0.36(+0.99%)
Jun 15, 2006 35.73 36.45 35.73 36.38 407,000 +0.69(+1.93%)
Jun 14, 2006 35.66 35.85 35.36 35.69 357,100 -0.01(-0.03%)
Jun 13, 2006 36.05 36.37 35.70 35.70 464,300 -0.62(-1.71%)
Jun 12, 2006 35.98 36.95 35.98 36.32 594,800 -0.62(-1.68%)
Jun 09, 2006 36.90 37.20 36.74 36.94 255,200 +0.03(+0.08%)
Jun 08, 2006 36.69 37.03 36.39 36.91 377,800 +0.22(+0.60%)
Jun 07, 2006 36.81 37.08 36.69 36.69 217,900 -0.09(-0.24%)
Jun 06, 2006 36.69 36.85 36.38 36.78 292,800 -0.02(-0.05%)
Jun 05, 2006 37.11 37.14 36.69 36.80 469,900 -0.32(-0.86%)
Jun 02, 2006 37.06 37.14 36.80 37.12 242,300 +0.31(+0.84%)
Jun 01, 2006 36.80 36.89 36.60 36.81 361,000 +0.24(+0.66%)
May 31, 2006 36.00 36.67 36.00 36.57 578,800 +0.62(+1.72%)
May 30, 2006 35.80 36.15 35.80 35.95 321,300 +0.16(+0.45%)
May 26, 2006 35.65 35.80 35.50 35.79 151,500 +0.31(+0.87%)
May 25, 2006 35.10 35.55 35.09 35.48 158,500 +0.48(+1.37%)
May 24, 2006 35.15 35.35 34.76 35.00 771,200 -0.15(-0.43%)
May 23, 2006 34.77 35.43 34.77 35.15 439,500 -0.19(-0.54%)
May 22, 2006 35.01 35.50 34.95 35.34 355,800 +0.22(+0.63%)
May 19, 2006 35.20 35.44 34.80 35.12 334,900 +0.07(+0.20%)
May 18, 2006 34.96 35.20 34.95 35.05 341,700 +0.14(+0.40%)
May 17, 2006 35.05 35.35 34.63 34.91 866,100 -0.44(-1.24%)
May 16, 2006 35.50 35.56 35.11 35.35 391,800 -0.22(-0.62%)
May 15, 2006 34.74 36.16 34.74 35.57 295,300 +0.12(+0.34%)
May 12, 2006 35.65 35.93 35.39 35.45 380,400 -0.35(-0.98%)
May 11, 2006 35.86 35.86 35.54 35.80 267,100 -0.10(-0.28%)
May 10, 2006 35.82 36.04 35.78 35.90 255,000 +0.02(+0.06%)
May 09, 2006 35.99 36.03 35.80 35.88 430,000 -0.12(-0.33%)
May 08, 2006 36.18 36.28 35.94 36.00 440,600 -0.24(-0.66%)
May 05, 2006 36.30 36.42 36.02 36.24 496,600 +0.03(+0.08%)
May 04, 2006 36.09 36.38 36.03 36.21 449,900 +0.25(+0.70%)
May 03, 2006 36.20 36.26 35.65 35.96 748,800 +0.36(+1.01%)
May 02, 2006 35.32 35.74 35.09 35.60 434,200 +0.29(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.