Skip to main content

Calidus Resources Ltd (NY: NTSX )

42.23 -0.37 (-0.87%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 35.45 35.88 35.28 35.76 78,752 +0.39(+1.11%)
Jul 28, 2022 34.99 35.41 34.74 35.37 118,752 +0.50(+1.43%)
Jul 27, 2022 34.23 35.01 34.23 34.87 58,821 +0.89(+2.60%)
Jul 26, 2022 34.24 34.25 33.89 33.99 29,802 -0.40(-1.15%)
Jul 25, 2022 34.47 34.47 34.17 34.38 105,346 -0.09(-0.26%)
Jul 22, 2022 34.59 34.78 34.22 34.47 33,770 -0.03(-0.09%)
Jul 21, 2022 34.05 34.61 33.93 34.50 77,313 +0.41(+1.21%)
Jul 20, 2022 33.86 34.19 33.81 34.09 319,186 +0.28(+0.84%)
Jul 19, 2022 33.41 33.85 33.32 33.80 81,488 +0.76(+2.31%)
Jul 18, 2022 33.66 33.66 33.04 33.04 128,775 -0.25(-0.77%)
Jul 15, 2022 33.04 33.38 32.98 33.29 57,509 +0.50(+1.52%)
Jul 14, 2022 32.48 32.85 32.23 32.79 45,324 -0.22(-0.65%)
Jul 13, 2022 32.63 33.12 32.53 33.01 183,241 +0.07(+0.21%)
Jul 12, 2022 33.18 33.50 32.91 32.94 49,221 -0.25(-0.77%)
Jul 11, 2022 33.31 33.44 33.20 33.20 342,684 -0.32(-0.96%)
Jul 08, 2022 33.42 33.65 33.29 33.52 85,934 -0.16(-0.47%)
Jul 07, 2022 33.38 33.70 33.38 33.68 41,032 +0.36(+1.09%)
Jul 06, 2022 33.30 33.47 33.02 33.31 49,155 +0.00(+0.00%)
Jul 05, 2022 32.74 33.31 32.53 33.31 119,051 +0.24(+0.74%)
Jul 01, 2022 32.59 33.15 32.59 33.07 70,693 +0.40(+1.23%)
Jun 30, 2022 32.52 33.52 32.27 32.67 70,832 -0.08(-0.24%)
Jun 29, 2022 32.75 32.90 32.54 32.74 25,440 +0.11(+0.33%)
Jun 28, 2022 33.43 33.67 32.64 32.64 74,984 -0.68(-2.03%)
Jun 27, 2022 33.58 33.58 33.27 33.31 91,881 -0.21(-0.61%)
Jun 24, 2022 32.91 33.52 32.89 33.52 73,894 +0.92(+2.81%)
Jun 23, 2022 32.47 32.65 32.30 32.60 67,341 +0.41(+1.27%)
Jun 22, 2022 31.79 32.55 31.79 32.19 83,889 +0.11(+0.33%)
Jun 21, 2022 31.82 32.22 31.79 32.09 203,328 +0.65(+2.08%)
Jun 17, 2022 31.31 31.63 31.09 31.43 370,828 +0.09(+0.28%)
Jun 16, 2022 31.54 31.54 30.98 31.34 133,834 -0.80(-2.49%)
Jun 15, 2022 31.75 32.43 31.48 32.14 121,224 +0.65(+2.08%)
Jun 14, 2022 31.82 32.05 31.26 31.49 230,737 +0.02(+0.06%)
Jun 13, 2022 32.47 32.48 31.47 31.47 232,149 -1.83(-5.48%)
Jun 10, 2022 33.92 33.92 33.29 33.30 126,960 -1.05(-3.07%)
Jun 09, 2022 35.07 35.20 34.33 34.35 110,441 -0.87(-2.47%)
Jun 08, 2022 35.48 35.60 35.10 35.22 94,157 -0.36(-1.02%)
Jun 07, 2022 34.85 35.60 34.85 35.58 117,817 +0.46(+1.31%)
Jun 06, 2022 35.35 35.63 35.09 35.12 184,218 -0.20(-0.58%)
Jun 03, 2022 35.44 35.47 35.15 35.33 138,979 -0.46(-1.28%)
Jun 02, 2022 35.14 35.79 34.96 35.79 91,254 +0.58(+1.64%)
Jun 01, 2022 35.65 35.76 34.93 35.21 89,223 -0.17(-0.47%)
May 31, 2022 35.51 35.77 35.27 35.38 72,920 -0.39(-1.09%)
May 27, 2022 35.20 35.81 35.20 35.77 83,712 +0.68(+1.95%)
May 26, 2022 34.52 35.16 34.51 35.08 114,452 +0.63(+1.84%)
May 25, 2022 33.92 34.55 33.92 34.45 478,733 +0.47(+1.38%)
May 24, 2022 33.92 34.16 33.65 33.98 94,799 -0.31(-0.91%)
May 23, 2022 33.98 34.29 33.77 34.29 218,039 +0.47(+1.39%)
May 20, 2022 33.96 34.02 33.02 33.82 213,037 +0.26(+0.79%)
May 19, 2022 33.61 34.00 33.50 33.56 437,861 -0.27(-0.81%)
May 18, 2022 34.68 34.68 33.69 33.83 150,163 -1.05(-3.02%)
May 17, 2022 34.89 34.96 34.56 34.89 61,608 +0.47(+1.36%)
May 16, 2022 34.40 34.76 34.32 34.42 69,757 -0.17(-0.48%)
May 13, 2022 34.22 34.69 34.03 34.58 103,419 +0.62(+1.84%)
May 12, 2022 33.49 34.03 33.35 33.96 241,724 +0.56(+1.67%)
May 11, 2022 34.10 34.64 33.40 33.40 1,223,096 -0.86(-2.51%)
May 10, 2022 34.58 34.74 33.91 34.26 223,647 +0.26(+0.78%)
May 09, 2022 34.55 34.66 33.90 34.00 230,611 -1.04(-2.98%)
May 06, 2022 35.16 35.37 34.66 35.04 192,133 -0.46(-1.29%)
May 05, 2022 36.47 36.47 35.01 35.50 117,825 -1.31(-3.55%)
May 04, 2022 35.81 36.84 35.47 36.81 47,235 +1.03(+2.86%)
May 03, 2022 35.56 35.99 35.52 35.79 98,750 +0.23(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.