Skip to main content

Bright Green Corporation - Common Stock (NQ: BGXX )

0.2436 -0.0133 (-5.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.030 1.060 1.000 1.010 654,157 -0.03(-2.88%)
Jun 29, 2023 0.9800 1.050 0.9800 1.040 472,368 +0.05(+4.99%)
Jun 28, 2023 0.9700 1.020 0.9600 0.9906 887,218 +0.00(+0.07%)
Jun 27, 2023 0.9700 0.9899 0.9360 0.9899 570,401 +0.02(+2.18%)
Jun 26, 2023 0.9500 0.9900 0.9343 0.9688 671,435 +0.02(+1.80%)
Jun 23, 2023 0.9500 0.9850 0.9152 0.9517 6,183,326 +0.01(+1.41%)
Jun 22, 2023 0.9216 1.010 0.9000 0.9385 746,643 +0.00(+0.20%)
Jun 21, 2023 0.8700 0.9658 0.8700 0.9366 833,752 +0.07(+7.66%)
Jun 20, 2023 0.9107 0.9500 0.8700 0.8700 386,198 -0.06(-6.24%)
Jun 16, 2023 0.9100 0.9710 0.9100 0.9279 438,205 +0.02(+1.81%)
Jun 15, 2023 0.8617 0.9500 0.8617 0.9114 455,298 -0.22(-19.35%)
May 08, 2023 1.150 1.190 1.120 1.130 559,837 +0.02(+1.80%)
May 05, 2023 1.200 1.200 1.080 1.110 1,278,059 -0.06(-5.13%)
May 04, 2023 1.200 1.280 1.140 1.170 1,026,142 +0.04(+3.54%)
May 03, 2023 1.510 1.510 1.080 1.130 1,652,714 -0.25(-18.12%)
May 02, 2023 1.600 1.650 1.370 1.380 2,012,239 -0.17(-10.97%)
May 01, 2023 1.520 1.810 1.450 1.550 4,466,170 +0.10(+6.90%)
Apr 28, 2023 1.390 1.520 1.390 1.450 1,233,870 +0.05(+3.57%)
Apr 27, 2023 1.350 1.440 1.320 1.400 568,330 +0.10(+7.69%)
Apr 26, 2023 1.290 1.360 1.220 1.300 309,760 +0.02(+1.56%)
Apr 25, 2023 1.280 1.340 1.240 1.280 478,281 -0.04(-3.03%)
Apr 24, 2023 1.360 1.399 1.300 1.320 519,813 -0.06(-4.35%)
Apr 21, 2023 1.370 1.440 1.330 1.380 437,115 +0.00(+0.00%)
Apr 20, 2023 1.510 1.510 1.380 1.380 480,080 -0.13(-8.61%)
Apr 19, 2023 1.360 1.550 1.350 1.510 1,216,991 +0.09(+6.34%)
Apr 18, 2023 1.380 1.440 1.220 1.420 1,983,004 -0.02(-1.39%)
Apr 17, 2023 1.610 1.710 1.410 1.440 2,389,572 -0.11(-7.10%)
Apr 14, 2023 1.370 1.630 1.290 1.550 3,807,864 +0.18(+13.14%)
Apr 13, 2023 1.230 1.500 1.190 1.370 1,891,413 +0.16(+13.22%)
Apr 12, 2023 1.140 1.240 1.120 1.210 1,077,869 +0.08(+7.08%)
Apr 11, 2023 1.160 1.170 1.100 1.130 479,827 -0.04(-3.42%)
Apr 10, 2023 1.040 1.170 1.020 1.170 789,020 +0.09(+8.33%)
Apr 06, 2023 1.050 1.080 1.010 1.080 288,875 +0.03(+2.86%)
Apr 05, 2023 1.000 1.070 0.9990 1.050 524,983 +0.05(+5.00%)
Apr 04, 2023 1.120 1.130 1.000 1.000 709,039 -0.11(-9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.