Skip to main content

Ampal-American Israel Corp (NQ: AMPL )

10.88 -0.06 (-0.55%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.98 11.06 10.78 11.00 437,221 +0.16(+1.48%)
Jun 29, 2023 11.12 11.26 10.78 10.84 367,576 -0.33(-2.95%)
Jun 28, 2023 10.76 11.20 10.73 11.17 340,174 +0.35(+3.23%)
Jun 27, 2023 10.77 10.88 10.64 10.82 311,406 +0.19(+1.79%)
Jun 26, 2023 10.59 10.83 10.54 10.63 448,579 +0.00(+0.00%)
Jun 23, 2023 10.52 10.81 10.50 10.63 2,613,517 -0.11(-1.02%)
Jun 22, 2023 10.80 10.83 10.59 10.74 362,027 -0.10(-0.92%)
Jun 21, 2023 10.84 10.90 10.54 10.84 485,000 -0.08(-0.73%)
Jun 20, 2023 10.82 10.95 10.58 10.92 504,636 -0.05(-0.46%)
Jun 16, 2023 11.17 11.18 10.90 10.97 1,107,223 -0.12(-1.08%)
Jun 15, 2023 10.82 11.13 10.68 11.09 484,662 -0.51(-4.40%)
May 08, 2023 11.64 11.77 11.44 11.60 598,896 -0.06(-0.51%)
May 05, 2023 11.23 11.73 11.23 11.66 457,588 +0.50(+4.48%)
May 04, 2023 10.86 11.27 10.86 11.16 314,752 +0.23(+2.10%)
May 03, 2023 10.85 11.28 10.71 10.93 367,212 +0.07(+0.64%)
May 02, 2023 11.16 11.16 10.71 10.86 459,460 -0.32(-2.86%)
May 01, 2023 11.29 11.42 11.12 11.18 306,856 -0.17(-1.50%)
Apr 28, 2023 11.52 11.71 11.28 11.35 328,608 -0.31(-2.66%)
Apr 27, 2023 11.63 11.76 11.45 11.66 181,595 +0.15(+1.30%)
Apr 26, 2023 11.29 11.78 11.26 11.51 618,500 +0.44(+3.97%)
Apr 25, 2023 11.74 11.75 11.04 11.07 422,142 -0.84(-7.05%)
Apr 24, 2023 12.24 12.36 11.73 11.91 342,339 -0.38(-3.09%)
Apr 21, 2023 12.19 12.39 12.09 12.29 368,416 +0.13(+1.07%)
Apr 20, 2023 11.95 12.41 11.88 12.16 335,083 +0.10(+0.83%)
Apr 19, 2023 11.61 12.17 11.47 12.06 513,653 +0.31(+2.64%)
Apr 18, 2023 11.59 11.77 11.16 11.75 516,056 +0.31(+2.71%)
Apr 17, 2023 11.39 11.52 11.27 11.44 369,741 +0.07(+0.62%)
Apr 14, 2023 11.38 11.63 11.12 11.37 317,151 -0.09(-0.79%)
Apr 13, 2023 11.11 11.53 11.11 11.46 543,517 +0.38(+3.43%)
Apr 12, 2023 11.54 11.66 10.96 11.08 700,714 -0.25(-2.21%)
Apr 11, 2023 11.71 11.76 11.30 11.33 463,411 -0.40(-3.41%)
Apr 10, 2023 11.73 11.79 11.38 11.73 462,444 +0.00(+0.00%)
Apr 06, 2023 11.66 11.76 11.37 11.73 664,706 -0.22(-1.84%)
Apr 05, 2023 12.54 12.58 11.71 11.95 559,158 -0.67(-5.31%)
Apr 04, 2023 12.85 12.85 12.43 12.62 530,166 -0.14(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.