Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

7.990 -0.010 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.130 4.239 4.070 4.070 25,334 -0.13(-3.10%)
Jun 29, 2023 4.200 4.250 4.140 4.200 80,481 +0.00(+0.00%)
Jun 28, 2023 4.410 4.410 4.100 4.200 21,430 -0.19(-4.33%)
Jun 27, 2023 4.530 4.580 4.300 4.390 32,867 -0.16(-3.52%)
Jun 26, 2023 4.690 4.810 4.510 4.550 74,090 -0.14(-2.99%)
Jun 23, 2023 4.760 4.760 4.622 4.690 10,287 -0.07(-1.47%)
Jun 22, 2023 4.630 4.880 4.610 4.760 7,104 +0.06(+1.28%)
Jun 21, 2023 4.750 4.930 4.620 4.700 18,019 -0.17(-3.49%)
Jun 20, 2023 5.030 5.060 4.570 4.870 89,627 -0.16(-3.18%)
Jun 16, 2023 4.820 5.100 4.560 5.030 85,947 +0.20(+4.14%)
Jun 15, 2023 4.870 4.870 4.710 4.830 15,834 -0.43(-8.17%)
May 08, 2023 5.200 5.480 5.150 5.260 86,542 +0.06(+1.15%)
May 05, 2023 4.990 5.481 4.850 5.200 51,724 +0.21(+4.21%)
May 04, 2023 4.900 5.150 4.500 4.990 137,425 +0.14(+2.89%)
May 03, 2023 4.880 5.200 4.510 4.850 89,872 +0.27(+5.90%)
May 02, 2023 4.770 4.770 4.510 4.580 8,593 -0.10(-2.14%)
May 01, 2023 4.880 4.880 4.640 4.680 8,860 -0.14(-2.91%)
Apr 28, 2023 4.628 4.860 4.628 4.820 19,887 +0.20(+4.33%)
Apr 27, 2023 4.453 4.800 4.452 4.620 22,119 -0.01(-0.22%)
Apr 26, 2023 4.670 4.720 4.430 4.630 9,215 -0.08(-1.80%)
Apr 25, 2023 4.760 4.770 4.510 4.715 25,485 -0.03(-0.53%)
Apr 24, 2023 4.700 4.900 4.700 4.740 22,907 +0.04(+0.85%)
Apr 21, 2023 4.445 4.850 4.330 4.700 56,903 +0.35(+8.05%)
Apr 20, 2023 4.290 4.481 4.140 4.350 10,349 +0.13(+3.08%)
Apr 19, 2023 3.820 4.430 3.760 4.220 32,712 +0.32(+8.21%)
Apr 18, 2023 3.800 4.002 3.800 3.900 17,636 -0.08(-2.01%)
Apr 17, 2023 3.880 4.139 3.850 3.980 11,801 +0.00(+0.00%)
Apr 14, 2023 4.120 4.130 3.850 3.980 9,598 +0.00(+0.00%)
Apr 13, 2023 3.760 4.131 3.760 3.980 12,107 -0.07(-1.85%)
Apr 12, 2023 4.230 4.231 4.000 4.055 22,568 -0.05(-1.17%)
Apr 11, 2023 3.810 4.220 3.780 4.103 14,543 +0.23(+6.02%)
Apr 10, 2023 4.140 4.200 3.820 3.870 16,361 -0.34(-8.08%)
Apr 06, 2023 3.960 4.450 3.900 4.210 34,800 +0.40(+10.35%)
Apr 05, 2023 3.960 4.010 3.750 3.815 27,733 -0.08(-1.93%)
Apr 04, 2023 4.150 4.465 3.780 3.890 17,020 -0.16(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.