Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.900 4.050 3.800 3.850 261,822 -0.05(-1.28%)
Jun 28, 2018 3.750 3.900 3.750 3.900 223,547 +0.15(+4.00%)
Jun 27, 2018 4.050 4.100 3.750 3.750 290,515 -0.35(-8.54%)
Jun 26, 2018 4.050 4.150 3.950 4.100 153,488 +0.10(+2.50%)
Jun 25, 2018 4.300 4.550 3.950 4.000 397,263 -0.20(-4.76%)
Jun 22, 2018 4.050 4.300 4.050 4.200 3,430,557 +0.15(+3.70%)
Jun 21, 2018 4.400 4.400 4.050 4.050 308,833 -0.30(-6.90%)
Jun 20, 2018 4.450 4.500 4.250 4.350 198,984 -0.10(-2.25%)
Jun 19, 2018 4.400 4.450 4.250 4.450 150,238 +0.00(+0.00%)
Jun 18, 2018 4.300 4.450 4.250 4.450 121,160 +0.10(+2.30%)
Jun 15, 2018 4.350 4.200 4.350 225,751 +0.00(+0.00%)
Jun 14, 2018 4.300 4.350 4.250 4.350 131,861 +0.05(+1.16%)
Jun 13, 2018 4.250 4.400 4.150 4.300 150,899 +0.00(+0.00%)
Jun 12, 2018 4.150 4.350 4.100 4.300 194,478 +0.15(+3.61%)
Jun 11, 2018 4.000 4.150 3.975 4.150 173,682 +0.15(+3.75%)
Jun 08, 2018 4.050 4.100 3.900 4.000 145,368 -0.05(-1.23%)
Jun 07, 2018 4.100 4.200 4.050 4.050 181,544 -0.05(-1.22%)
Jun 06, 2018 4.200 4.200 4.050 4.100 164,226 -0.08(-1.80%)
Jun 05, 2018 4.100 4.250 4.100 4.175 148,643 -0.03(-0.60%)
Jun 04, 2018 4.400 4.400 4.200 4.200 99,806 -0.20(-4.55%)
Jun 01, 2018 4.450 4.450 4.350 4.400 91,085 +0.00(+0.00%)
May 31, 2018 4.350 4.500 4.350 4.400 97,943 +0.00(+0.00%)
May 30, 2018 4.300 4.400 4.250 4.400 116,405 +0.10(+2.33%)
May 29, 2018 4.450 4.475 4.250 4.300 95,807 -0.15(-3.37%)
May 25, 2018 4.450 4.450 4.450 0 +0.05(+1.14%)
May 24, 2018 4.550 4.550 4.350 4.400 126,007 -0.10(-2.22%)
May 23, 2018 4.500 4.600 4.400 4.500 115,379 +0.03(+0.56%)
May 22, 2018 4.500 4.600 4.450 4.475 198,615 -0.05(-1.10%)
May 21, 2018 4.750 4.800 4.455 4.525 131,524 -0.22(-4.74%)
May 18, 2018 4.700 4.850 4.600 4.750 194,740 +0.05(+1.06%)
May 17, 2018 4.600 4.750 4.450 4.700 137,434 +0.10(+2.17%)
May 16, 2018 4.600 4.725 4.500 4.600 187,585 +0.05(+1.10%)
May 15, 2018 4.550 4.600 4.450 4.550 169,854 +0.00(+0.00%)
May 14, 2018 4.600 4.650 4.500 4.550 299,800 +0.00(+0.00%)
May 11, 2018 4.100 4.625 4.100 4.550 469,557 +0.50(+12.35%)
May 10, 2018 4.000 4.300 3.950 4.050 386,362 -0.05(-1.22%)
May 09, 2018 3.900 4.150 3.900 4.100 232,619 +0.15(+3.80%)
May 08, 2018 4.050 4.150 3.900 3.950 135,780 -0.15(-3.66%)
May 07, 2018 4.000 4.200 3.950 4.100 145,164 +0.10(+2.50%)
May 04, 2018 3.850 4.050 3.850 4.000 93,522 +0.10(+2.56%)
May 03, 2018 4.050 4.150 3.800 3.900 401,121 -0.15(-3.70%)
May 02, 2018 3.850 4.100 3.850 4.050 151,174 +0.15(+3.85%)
May 01, 2018 3.750 3.950 3.750 3.900 264,245 +0.15(+4.00%)
Apr 30, 2018 4.050 4.050 3.750 3.750 167,893 -0.25(-6.25%)
Apr 27, 2018 3.850 4.100 3.850 4.000 155,933 +0.10(+2.56%)
Apr 26, 2018 3.850 3.950 3.800 3.900 91,049 +0.10(+2.63%)
Apr 25, 2018 3.750 3.950 3.650 3.800 251,325 +0.05(+1.33%)
Apr 24, 2018 3.700 3.850 3.668 3.750 160,660 +0.05(+1.35%)
Apr 23, 2018 3.750 3.950 3.700 3.700 218,505 -0.05(-1.33%)
Apr 20, 2018 3.750 3.850 3.750 3.750 155,545 -0.05(-1.32%)
Apr 19, 2018 3.900 3.950 3.750 3.800 204,937 -0.15(-3.80%)
Apr 18, 2018 4.000 4.100 3.850 3.950 273,050 -0.08(-1.86%)
Apr 17, 2018 4.050 4.100 4.000 4.025 165,446 -0.02(-0.62%)
Apr 16, 2018 4.250 4.250 4.000 4.050 394,333 -0.20(-4.71%)
Apr 13, 2018 4.300 4.325 4.125 4.250 194,642 -0.05(-1.16%)
Apr 12, 2018 4.200 4.350 4.100 4.300 262,525 +0.17(+4.24%)
Apr 11, 2018 4.150 4.300 4.100 4.125 167,230 -0.03(-0.60%)
Apr 10, 2018 4.050 4.200 3.955 4.150 166,343 +0.15(+3.75%)
Apr 09, 2018 4.050 4.150 3.995 4.000 175,258 -0.05(-1.23%)
Apr 06, 2018 4.100 4.100 3.900 4.050 387,232 -0.05(-1.22%)
Apr 05, 2018 4.250 4.300 4.050 4.100 174,404 -0.15(-3.53%)
Apr 04, 2018 3.950 4.250 3.925 4.250 270,704 +0.25(+6.25%)
Apr 03, 2018 4.000 4.100 3.900 4.000 218,627 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.