Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.700 2.820 2.540 2.580 372,691 -0.06(-2.27%)
Jun 29, 2023 2.640 2.850 2.619 2.640 331,658 +0.00(+0.00%)
Jun 28, 2023 2.600 2.790 2.511 2.640 487,684 +0.00(+0.00%)
Jun 27, 2023 2.270 2.810 2.230 2.640 1,135,095 +0.37(+16.30%)
Jun 26, 2023 2.270 2.310 2.145 2.270 257,711 +0.13(+6.07%)
Jun 23, 2023 2.140 2.350 2.130 2.140 449,024 -0.02(-0.93%)
Jun 22, 2023 2.220 2.220 2.080 2.160 302,905 -0.06(-2.70%)
Jun 21, 2023 2.300 2.410 2.175 2.220 451,227 -0.12(-5.13%)
Jun 20, 2023 2.400 2.469 2.240 2.340 498,212 -0.06(-2.70%)
Jun 16, 2023 2.580 2.880 2.370 2.405 1,642,499 -0.03(-1.03%)
Jun 15, 2023 2.400 2.496 2.350 2.430 529,482 +0.03(+1.25%)
Jun 14, 2023 2.560 2.645 2.390 2.400 582,457 -0.18(-6.98%)
Jun 13, 2023 2.500 2.890 2.500 2.580 836,246 +0.08(+3.20%)
Jun 12, 2023 2.700 2.728 2.470 2.500 433,354 -0.16(-6.02%)
Jun 09, 2023 2.660 2.800 2.590 2.660 464,031 -0.02(-0.75%)
Jun 08, 2023 3.030 3.100 2.590 2.680 601,823 -0.29(-9.76%)
Jun 07, 2023 3.260 3.274 2.950 2.970 592,531 -0.32(-9.73%)
Jun 06, 2023 3.510 3.510 3.090 3.290 580,044 -0.21(-6.00%)
Jun 05, 2023 3.700 3.820 3.420 3.500 420,533 -0.25(-6.67%)
Jun 02, 2023 3.790 3.930 3.520 3.750 475,898 +0.03(+0.81%)
Jun 01, 2023 3.790 3.840 3.530 3.720 317,769 -0.03(-0.80%)
May 31, 2023 4.060 4.100 3.680 3.750 479,655 -0.16(-4.09%)
May 30, 2023 3.870 4.490 3.850 3.910 1,600,971 +0.11(+2.89%)
May 26, 2023 3.460 4.020 3.200 3.800 1,152,862 +0.37(+10.79%)
May 25, 2023 3.930 4.150 3.360 3.430 1,045,955 -0.22(-6.03%)
May 24, 2023 3.470 4.310 3.440 3.650 2,539,107 +0.09(+2.53%)
May 23, 2023 3.400 4.400 3.120 3.560 2,735,249 +0.11(+3.19%)
May 22, 2023 2.500 3.620 2.430 3.450 1,932,218 +0.91(+35.83%)
May 19, 2023 2.300 2.690 2.290 2.540 779,041 +0.25(+10.92%)
May 18, 2023 2.230 2.380 2.210 2.290 479,643 +0.08(+3.62%)
May 17, 2023 2.080 2.236 2.040 2.210 292,657 +0.16(+7.80%)
May 16, 2023 2.050 2.160 2.000 2.050 247,201 -0.16(-7.24%)
May 15, 2023 2.150 2.210 2.000 2.210 263,641 +0.17(+8.33%)
May 12, 2023 2.230 2.260 2.010 2.040 271,518 -0.13(-6.21%)
May 11, 2023 2.260 2.320 2.129 2.175 332,037 -0.08(-3.76%)
May 10, 2023 2.260 2.550 2.230 2.260 665,041 +0.02(+0.89%)
May 09, 2023 2.350 2.404 2.210 2.240 497,165 -0.20(-8.20%)
May 08, 2023 1.920 2.500 1.920 2.440 1,543,059 +0.53(+27.75%)
May 05, 2023 1.670 1.935 1.670 1.910 483,132 +0.20(+11.70%)
May 04, 2023 1.790 1.798 1.620 1.710 517,230 -0.07(-3.93%)
May 03, 2023 1.850 1.950 1.780 1.780 555,892 -0.11(-5.82%)
May 02, 2023 1.870 2.000 1.860 1.890 434,561 -0.03(-1.56%)
May 01, 2023 2.180 2.250 1.905 1.920 893,275 -0.22(-10.28%)
Apr 28, 2023 2.280 2.420 2.140 2.140 636,321 -0.09(-4.04%)
Apr 27, 2023 2.360 2.440 2.200 2.230 694,969 -0.16(-6.69%)
Apr 26, 2023 2.230 2.550 2.150 2.390 843,051 +0.24(+11.16%)
Apr 25, 2023 2.390 2.500 2.150 2.150 820,943 -0.29(-11.89%)
Apr 24, 2023 2.430 2.670 2.400 2.440 926,670 +0.05(+2.09%)
Apr 21, 2023 3.030 3.030 2.370 2.390 1,491,362 -0.61(-20.33%)
Apr 20, 2023 3.410 3.495 3.000 3.000 724,396 -0.52(-14.77%)
Apr 19, 2023 3.940 3.960 3.520 3.520 1,296,590 -0.48(-12.00%)
Apr 18, 2023 4.270 4.290 3.880 4.000 486,149 -0.20(-4.76%)
Apr 17, 2023 4.140 4.260 3.750 4.200 590,291 +0.13(+3.19%)
Apr 14, 2023 5.390 5.400 4.070 4.070 948,349 -1.43(-26.00%)
Apr 13, 2023 5.850 5.950 5.485 5.500 263,549 -0.30(-5.17%)
Apr 12, 2023 6.000 6.075 5.450 5.800 506,665 -0.29(-4.76%)
Apr 11, 2023 6.360 6.895 5.850 6.090 708,050 -1.00(-14.16%)
Apr 10, 2023 7.890 9.450 6.560 7.095 2,863,430 +1.00(+16.31%)
Apr 06, 2023 6.030 6.450 5.950 6.100 389,925 +0.09(+1.50%)
Apr 05, 2023 6.250 6.495 5.820 6.010 177,871 -0.42(-6.46%)
Apr 04, 2023 6.820 6.950 6.360 6.425 159,902 -0.42(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.