Skip to main content

Canadian National Railway Company (NY: CNI )

132.41 +0.76 (+0.58%)
Streaming Delayed Price Updated: 12:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 115.93 117.44 115.88 116.81 1,230,145 +1.23(+1.07%)
Jun 29, 2023 114.26 115.72 113.56 115.58 889,276 +0.69(+0.60%)
Jun 28, 2023 114.89 115.34 113.37 114.88 818,108 -0.46(-0.40%)
Jun 27, 2023 114.49 115.88 114.31 115.35 737,658 +0.73(+0.64%)
Jun 26, 2023 113.70 115.05 113.70 114.61 809,501 +0.99(+0.87%)
Jun 23, 2023 114.97 115.20 113.55 113.62 1,132,273 -2.11(-1.83%)
Jun 22, 2023 114.28 115.74 114.28 115.73 806,078 +1.16(+1.01%)
Jun 21, 2023 112.98 115.04 112.64 114.58 1,208,288 +1.30(+1.15%)
Jun 20, 2023 113.88 114.83 113.24 113.27 1,305,059 -1.50(-1.30%)
Jun 16, 2023 114.06 115.13 113.60 114.77 1,697,462 +0.96(+0.84%)
Jun 15, 2023 112.39 114.08 113.81 836,282 -1.49(-1.30%)
May 08, 2023 116.93 117.52 115.07 115.31 1,569,490 -0.89(-0.76%)
May 05, 2023 114.16 116.57 113.50 116.19 1,237,502 +3.02(+2.67%)
May 04, 2023 112.88 113.70 111.34 113.17 2,980,310 +0.64(+0.57%)
May 03, 2023 113.01 113.46 110.84 112.53 2,376,021 -0.37(-0.33%)
May 02, 2023 113.27 113.61 111.75 112.90 820,958 -1.39(-1.22%)
May 01, 2023 113.91 115.53 113.88 114.30 852,873 +0.53(+0.47%)
Apr 28, 2023 112.10 114.53 112.10 113.76 876,341 +0.90(+0.79%)
Apr 27, 2023 111.56 113.37 111.09 112.86 1,297,049 +1.58(+1.42%)
Apr 26, 2023 112.52 113.13 110.90 111.28 1,593,755 -1.77(-1.57%)
Apr 25, 2023 118.22 118.22 112.00 113.06 2,950,385 -5.60(-4.72%)
Apr 24, 2023 117.51 119.03 117.32 118.66 1,883,044 +1.31(+1.11%)
Apr 21, 2023 117.20 117.47 116.43 117.35 1,446,801 +0.36(+0.31%)
Apr 20, 2023 116.38 117.93 116.25 116.99 790,087 +0.18(+0.16%)
Apr 19, 2023 116.33 117.37 116.28 116.80 537,058 -0.18(-0.16%)
Apr 18, 2023 117.33 117.66 116.60 116.99 655,194 +0.23(+0.20%)
Apr 17, 2023 117.05 117.90 116.20 116.76 1,012,533 +0.03(+0.02%)
Apr 14, 2023 115.77 116.77 115.66 116.73 702,006 +0.91(+0.78%)
Apr 13, 2023 115.90 116.27 114.24 115.82 1,210,858 +0.64(+0.55%)
Apr 12, 2023 113.83 115.90 113.52 115.18 1,043,239 +1.79(+1.58%)
Apr 11, 2023 112.61 113.99 112.33 113.39 856,921 +0.98(+0.87%)
Apr 10, 2023 112.12 112.66 111.81 112.41 838,958 -0.64(-0.57%)
Apr 06, 2023 113.02 113.11 112.11 113.05 1,339,900 +1.38(+1.24%)
Apr 05, 2023 114.77 115.70 111.48 111.66 1,723,943 -3.07(-2.68%)
Apr 04, 2023 114.40 115.38 114.12 114.73 1,867,424 +1.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.