Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.198 BRL -0.050 (-0.96%)
Streaming Realtime Price Updated: 3:51 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.227 3.227 3.227 0 -0.03(-0.95%)
May 30, 2017 3.258 3.258 3.258 0 +0.00(+0.03%)
May 29, 2017 3.257 3.257 3.257 3.257 0 -0.00(-0.12%)
May 26, 2017 3.261 3.261 3.261 0 -0.01(-0.43%)
May 25, 2017 3.275 3.275 3.275 3.275 0 -0.00(-0.02%)
May 24, 2017 3.277 3.275 3.276 0 +0.01(+0.16%)
May 23, 2017 3.270 3.271 3.270 3.270 0 +0.00(+0.09%)
May 22, 2017 3.267 3.267 3.267 0 +0.01(+0.37%)
May 19, 2017 3.255 3.255 3.255 0 -0.12(-3.42%)
May 18, 2017 3.370 3.371 3.370 3.370 0 +0.23(+7.43%)
May 17, 2017 3.137 3.137 3.137 0 +0.04(+1.29%)
May 16, 2017 3.097 3.098 3.097 3.097 0 -0.01(-0.40%)
May 15, 2017 3.110 3.110 3.110 3.110 0 -0.01(-0.43%)
May 12, 2017 3.123 3.123 3.123 0 -0.02(-0.55%)
May 11, 2017 3.141 3.140 3.140 0 -0.03(-0.84%)
May 10, 2017 3.167 3.167 3.167 0 -0.02(-0.74%)
May 09, 2017 3.190 3.191 3.190 3.191 0 -0.01(-0.23%)
May 08, 2017 3.198 3.198 3.198 0 +0.02(+0.66%)
May 05, 2017 3.177 3.177 3.177 0 -0.01(-0.36%)
May 04, 2017 3.190 3.190 3.188 3.188 0 +0.02(+0.78%)
May 03, 2017 3.164 3.164 3.164 0 +0.01(+0.38%)
May 02, 2017 3.152 3.152 3.152 3.152 0 -0.02(-0.78%)
May 01, 2017 3.177 3.176 3.177 0 +0.00(+0.04%)
Apr 28, 2017 3.175 3.175 3.175 0 -0.01(-0.23%)
Apr 27, 2017 3.184 3.183 3.183 0 +0.01(+0.32%)
Apr 26, 2017 3.173 3.173 3.172 3.173 0 +0.02(+0.78%)
Apr 25, 2017 3.148 3.148 3.146 3.148 0 +0.02(+0.63%)
Apr 24, 2017 3.128 3.128 3.128 0 -0.02(-0.62%)
Apr 21, 2017 3.148 3.148 3.148 0 -0.00(-0.02%)
Apr 20, 2017 3.149 3.149 3.148 3.149 0 -0.00(-0.05%)
Apr 19, 2017 3.150 3.150 3.150 0 +0.04(+1.36%)
Apr 18, 2017 3.108 3.108 3.108 3.108 0 +0.01(+0.30%)
Apr 17, 2017 3.099 3.099 3.099 0 -0.05(-1.46%)
Apr 14, 2017 3.144 3.144 3.144 0 +0.00(+0.02%)
Apr 13, 2017 3.144 3.144 3.144 3.144 0 +0.02(+0.60%)
Apr 12, 2017 3.127 3.125 3.125 0 -0.01(-0.43%)
Apr 11, 2017 3.139 3.139 3.138 3.139 0 +0.01(+0.17%)
Apr 10, 2017 3.132 3.133 3.132 3.133 0 -0.01(-0.41%)
Apr 07, 2017 3.146 3.146 3.146 0 +0.00(+0.10%)
Apr 06, 2017 3.143 3.143 3.143 0 +0.02(+0.69%)
Apr 05, 2017 3.122 3.120 3.122 0 +0.02(+0.79%)
Apr 04, 2017 3.097 3.097 3.097 0 -0.02(-0.56%)
Apr 03, 2017 3.115 3.115 3.115 3.115 0 -0.01(-0.24%)
Mar 31, 2017 3.122 3.122 3.122 0 -0.03(-0.86%)
Mar 30, 2017 3.153 3.153 3.149 3.149 0 +0.03(+0.83%)
Mar 29, 2017 3.123 3.122 3.123 0 -0.02(-0.53%)
Mar 28, 2017 3.140 3.140 3.140 0 +0.01(+0.42%)
Mar 27, 2017 3.127 3.127 3.126 3.127 0 +0.02(+0.61%)
Mar 24, 2017 3.108 3.108 3.108 0 -0.03(-1.03%)
Mar 23, 2017 3.140 3.140 3.139 3.140 0 +0.05(+1.75%)
Mar 22, 2017 3.086 3.086 3.086 3.086 0 -0.00(-0.07%)
Mar 21, 2017 3.089 3.088 3.088 0 +0.02(+0.50%)
Mar 20, 2017 3.073 3.072 3.073 0 -0.02(-0.61%)
Mar 17, 2017 3.092 3.092 3.092 0 -0.03(-0.93%)
Mar 16, 2017 3.121 3.121 3.121 0 +0.02(+0.55%)
Mar 15, 2017 3.104 3.104 3.103 3.104 0 -0.06(-1.94%)
Mar 14, 2017 3.165 3.165 3.165 0 +0.01(+0.35%)
Mar 13, 2017 3.154 3.152 3.154 0 +0.01(+0.45%)
Mar 10, 2017 3.140 3.140 3.140 0 -0.05(-1.67%)
Mar 09, 2017 3.193 3.193 3.193 3.193 0 +0.03(+0.94%)
Mar 08, 2017 3.163 3.163 3.163 0 +0.04(+1.39%)
Mar 07, 2017 3.120 3.119 3.120 0 -0.02(-0.61%)
Mar 06, 2017 3.139 3.138 3.139 0 +0.02(+0.73%)
Mar 03, 2017 3.116 3.116 3.116 0 -0.04(-1.29%)
Mar 02, 2017 3.157 3.157 3.156 3.157 0 +0.07(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.